| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 645 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00901 | $8.37万 | $1,643.90万 | -0.76% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.65 | $394.57 | $371.18 | $112.47万 | $974.05万 | 3.03% |
| 541 |
ONT本体
|
$0.04077 | $0.042 | $0.03868 | $17.37万 | $4,174.74万 | 1.65% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 628 |
MOVEMovement
|
$0.005591 | $0.005876 | $0.005525 | $9.97万 | $2,828.02万 | -2.17% |
| 190 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.01232 | $92.20万 | $9,062.43万 | 0.86% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 524 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $18.80万 | $1,056.45万 | -0.43% |
| 78 |
RENDERRender
|
$1.588 | $1.63 | $1.52 | $391.42万 | $8.65亿 | 1.47% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 260 |
SXTSpace and Time
|
$0.0088 | $0.00905 | $0.0083 | $59.35万 | $4,139.14万 | 4.02% |
| 521 |
CVCCivic
|
$0.02057 | $0.02126 | $0.02006 | $18.82万 | $2,117.52万 | -1.34% |
| 562 |
BNTBancor Network
|
$0.2701 | $0.2744 | $0.2627 | $15.62万 | $2,706.41万 | 0.00% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 98 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $274.45万 | $4,313.05万 | -0.96% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.82万 | $7,019.52万 | -0.19% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 230 |
SKYSky
|
$0.06157 | $0.06343 | $0.06115 | $71.45万 | $14.83亿 | -1.61% |
| 312 |
STRAXXertra
|
$0.00903 | $0.00959 | $0.00852 | $46.89万 | $2,024.10万 | -2.17% |
| 41 |
QNTQuant
|
$194.62 | $203.86 | $192.64 | $1,161.51万 | $29.11亿 | -1.75% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 253 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1449 | $61.89万 | $6,367.19万 | -0.07% |
| 153 |
PENDLEPendle
|
$1.567 | $1.63 | $1.54 | $124.55万 | $2.82亿 | -1.32% |
| 94 |
DOTPolkadot
|
$0.858 | $0.894 | $0.849 | $286.09万 | $480.36万 | -1.61% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 601 |
SUSHISushi
|
$0.1769 | $0.1818 | $0.1702 | $12.03万 | $5,198.10万 | 1.14% |
| 273 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02336 | $56.75万 | $489.31万 | -6.28% |
| 604 |
COOKIECookie DAO
|
$0.00879 | $0.00912 | $0.00839 | $11.86万 | $728.45万 | 3.17% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 519 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $29.73 | $27.20 | $18.90万 | $184.68万 | 0.52% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.48 | $7.94 | $6.22 | $1,004.61万 | $1,916.26万 | 7.78% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 241 |
HOODBRobinhood (bStocks Tokenized S
|
$83.49 | $85.33 | $78.60 | $66.48万 | $536.46万 | 3.71% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 107 |
BEAMXBEAMX
|
$0.004362 | $0.004383 | $0.00392 | $215.29万 | — | 9.71% |
| 57 |
ASTERAster
|
$0.6482 | $0.6511 | $0.624 | $744.19万 | $16.57亿 | 0.65% |
| 455 |
ATApro
|
$0.0934 | $0.0972 | $0.0918 | $25.66万 | $2,202.71万 | 1.63% |
| 315 |
REZRenzo
|
$0.003871 | $0.00401 | $0.003779 | $46.19万 | $3,664.54万 | -0.10% |
| 395 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 229 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.97 | $38.71 | $31.37 | $71.54万 | $183.30万 | 14.04% |
| 116 |
BEBBloom Energy (bStocks Tokenize
|
$196.18 | $199.82 | $167.16 | $186.63万 | $498.39万 | 13.35% |
| 532 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001893 | $18.13万 | $3,381.97万 | 2.39% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.64亿 | $701.38亿 | 0.00% |
| 6 |
SOLSolana
|
$86.42 | $88.46 | $85.14 | $1.70亿 | $519.25亿 | -1.80% |
| 560 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $15.75万 | $2,705.33万 | 1.81% |
