24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00938
24H 成交量$47.03万
流通市值$2,024.10万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 50 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $955.66万 | $2.83亿 | -0.04% |
| 680 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,850.57万 | 2.14% |
| 213 |
CBRSBCerebras (bStocks Tokenized St
|
$96.54 | $97.50 | $86.61 | $76.96万 | $492.25万 | 8.51% |
| 401 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02636 | $33.03万 | $7,667.00万 | 3.29% |
| 444 |
USARBUSARB
|
$8.46 | $9.13 | $8.12 | $27.86万 | — | 3.30% |
| 111 |
HUMAHuma Finance
|
$0.01035 | $0.01112 | $0.01026 | $208.34万 | $1,838.67万 | -4.52% |
| 590 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.27万 | $1,730.84万 | 1.01% |
| 121 |
ERACaldera
|
$0.0706 | $0.0784 | $0.0705 | $175.93万 | $1,284.74万 | -5.74% |
| 479 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.13 | $23.49万 | — | -13.03% |
| 671 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.81万 | — | -6.48% |
| 481 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $23.39万 | $1,397.85万 | 0.00% |
| 488 |
HEIHeima
|
$0.0885 | $0.0899 | $0.084 | $22.59万 | $738.16万 | 4.12% |
| 266 |
KAITOKAITO
|
$0.2025 | $0.2091 | $0.1971 | $58.12万 | $5,034.80万 | 0.35% |
| 613 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.50万 | — | 2.25% |
| 134 |
SSonic
|
$0.03716 | $0.0393 | $0.03481 | $155.37万 | $1.49亿 | 3.83% |
| 217 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.76 | $548.57 | $529.06 | $76.52万 | $323.87万 | 2.62% |
| 612 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.60万 | $2,212.87万 | 2.37% |
| 557 |
ONGOntology Gas
|
$0.062 | $0.06405 | $0.05995 | $16.93万 | $3,112.53万 | 0.90% |
| 642 |
GNOGnosis
|
$108.89 | $109.10 | $103.71 | $9.41万 | $2.85亿 | 3.22% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Avalanche - BTC行情
币安币 - 比特币
Ethena - 数字货币市值
PAX Gold - 比特币
LayerZero - 比特币行情
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
Avalanche - 比特币
Bubblemaps - 比特币
达世币 - 比特币行情
JUST - 数字货币市值
WBETH - 比特币
Arbitrum - 币种排行
NFP - BTC行情
Quant - 加密货币行情
BFUSD - 币种排行
Bubblemaps - 数字货币市值
恒星币 - 比特币
Holo - 比特币行情
牛来 - BTC行情
Sign - 币种排行
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
波场 - 比特币行情
Hedera - BTC行情
狗币 - 币种排行
Pyth Network - 比特币
Aster - BTC行情
Meteora - 数字货币市值
Polkadot - 币种排行
RWUSD - 以太坊ETH价格
First Digital - 比特币
JUST - 币种排行
Chainlink - 加密货币行情
Uniswap - 比特币
Solana - 加密货币行情
Artificial - 币种排行
MarsCoin - 比特币