24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 44 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,198.09万 | $2.83亿 | 0.00% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0462 | $3.99万 | $3,850.57万 | 3.02% |
| 222 |
CBRSBCerebras (bStocks Tokenized St
|
$97.05 | $97.50 | $86.61 | $76.86万 | $492.25万 | 9.60% |
| 367 |
WALWalrus
|
$0.02804 | $0.0288 | $0.02636 | $39.24万 | $7,667.00万 | 5.37% |
| 460 |
USARBUSARB
|
$8.59 | $9.13 | $8.11 | $27.56万 | — | 5.53% |
| 115 |
HUMAHuma Finance
|
$0.01034 | $0.01112 | $0.01026 | $224.02万 | $1,838.67万 | -2.36% |
| 575 |
LQTYLiquity
|
$0.1709 | $0.1755 | $0.1642 | $16.68万 | $1,730.84万 | 3.58% |
| 121 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $188.43万 | $1,284.74万 | -4.04% |
| 474 |
SKDDBSKDDB
|
$10.14 | $12.68 | $10.13 | $26.30万 | — | -14.79% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.83万 | — | -6.79% |
| 472 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01309 | $26.47万 | $1,397.85万 | 3.67% |
| 471 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0834 | $26.53万 | $738.16万 | 6.95% |
| 266 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.1971 | $61.88万 | $5,034.80万 | 3.29% |
| 614 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0436 | $12.35万 | — | 4.59% |
| 136 |
SSonic
|
$0.0374 | $0.0393 | $0.03481 | $162.18万 | $1.49亿 | 5.98% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.9 | $548.57 | $526.30 | $78.03万 | $323.87万 | 3.31% |
| 612 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0998 | $13.21万 | $2,212.87万 | 4.11% |
| 511 |
ONGOntology Gas
|
$0.0624 | $0.06405 | $0.05995 | $21.94万 | $3,112.53万 | 3.06% |
| 643 |
GNOGnosis
|
$108.74 | $108.85 | $103.71 | $10.04万 | $2.85亿 | 1.06% |
相关站点
共 40 个
ONEchain - 比特币
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
RWUSD - 比特币行情
Aave - 数字货币市值
Arbitrum - 数字货币市值
Gram - 加密货币行情
达世币 - BTC行情
莱特币 - 加密货币行情
Chainlink - 币种排行
BitMine - 币种排行
币安币 - 币种排行
Pudgy Penguins - 比特币
狗币 - BTC行情
USDC - 币种排行
Holo - 币种排行
Pump.fun - 比特币
Raydium - 数字货币市值
币安币 - 比特币行情
PAX Gold - 数字货币市值
Filecoin - 比特币行情
World Liberty - 比特币
Tokamak - BTC行情
United Stables - 比特币行情
BitMine - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - BTC行情
以太经典 - 数字货币市值
牛来 - 比特币行情
Internet - 比特币行情
瑞波币 - BTC行情
Official Trump - 比特币行情
Tether Gold - 币种排行
First Digital - 比特币行情
Injective - 币种排行
Uniswap - 比特币行情
Quant - 币种排行
瑞波币 - 币种排行
Aster - 币种排行