Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$56.46

28.67% ≈ ￥372.636 ($12.58)

更新于 2026-11-10 06:30:02

24H 最高$57.50

24H 最低$41.32

今日开盘$43.88

24H 成交量$4,479.04万

流通市值$7,428.96万

24H 涨跌额($12.58)

历史最高$204.29

最高日期2026-07-09

历史最低$38.85

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
46	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,081.81万	$2.83亿	0.00%
681	REQRequest	$0.048	$0.0486	$0.0463	$3.90万	$3,850.57万	2.78%
214	CBRSBCerebras (bStocks Tokenized St	$96.6	$97.50	$86.61	$78.35万	$492.25万	8.96%
379	WALWalrus	$0.02803	$0.0288	$0.02636	$36.32万	$7,667.00万	4.79%
449	USARBUSARB	$8.48	$9.13	$8.11	$27.81万	—	4.18%
112	HUMAHuma Finance	$0.01032	$0.01112	$0.01026	$217.79万	$1,838.67万	-3.28%
587	LQTYLiquity	$0.1703	$0.1755	$0.1642	$15.02万	$1,730.84万	2.34%
122	ERACaldera	$0.0709	$0.0784	$0.0705	$180.04万	$1,284.74万	-4.58%
466	SKDDBSKDDB	$10.27	$12.68	$10.13	$25.86万	—	-13.77%
672	USDEBUSDEB	$6.07	$6.60	$5.88	$4.85万	—	-6.47%
469	BICOBiconomy	$0.01347	$0.01402	$0.0132	$25.59万	$1,397.85万	1.51%
479	HEIHeima	$0.0885	$0.0899	$0.0834	$24.24万	$738.16万	5.11%
263	KAITOKAITO	$0.2031	$0.2091	$0.1971	$60.74万	$5,034.80万	2.11%
616	RONINRONIN	$0.0455	$0.047	$0.0439	$11.45万	—	3.41%
135	SSonic	$0.03726	$0.0393	$0.03481	$156.88万	$1.49亿	5.37%
215	MSFTBMicrosoft (bStocks Tokenized S	$545.9	$548.57	$526.30	$77.92万	$323.87万	3.41%
610	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$12.64万	$2,212.87万	3.18%
556	ONGOntology Gas	$0.06213	$0.06405	$0.05995	$17.81万	$3,112.53万	2.09%
645	GNOGnosis	$108.84	$108.91	$103.71	$9.33万	$2.85亿	3.54%