24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,412.72万 | $2.83亿 | -0.03% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.77万 | $3,850.57万 | 0.63% |
| 258 |
CBRSBCerebras (bStocks Tokenized St
|
$94.66 | $95.98 | $86.61 | $66.84万 | $492.25万 | 5.44% |
| 380 |
WALWalrus
|
$0.02832 | $0.0288 | $0.02636 | $40.19万 | $7,667.00万 | 2.35% |
| 603 |
USARBUSARB
|
$8.93 | $8.97 | $8.11 | $14.48万 | — | 8.24% |
| 113 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $239.27万 | $1,838.67万 | -7.04% |
| 564 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.14万 | $1,730.84万 | -0.23% |
| 120 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0707 | $205.11万 | $1,284.74万 | -6.60% |
| 497 |
SKDDBSKDDB
|
$10.68 | $12.68 | $10.30 | $25.93万 | — | -3.17% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.63 | $5.88 | $4.80万 | — | -9.52% |
| 410 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.76万 | $1,397.85万 | -1.24% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.34万 | $738.16万 | -0.11% |
| 251 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $70.63万 | $5,034.80万 | -0.82% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.83万 | — | 0.66% |
| 134 |
SSonic
|
$0.03785 | $0.0393 | $0.03481 | $171.53万 | $1.49亿 | 2.13% |
| 277 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.6 | $547.55 | $526.30 | $61.06万 | $323.87万 | 2.61% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.18万 | $2,212.87万 | 1.26% |
| 507 |
ONGOntology Gas
|
$0.06262 | $0.06405 | $0.05995 | $24.36万 | $3,112.53万 | -1.29% |
| 653 |
GNOGnosis
|
$108.07 | $109.25 | $103.71 | $9.39万 | $2.85亿 | -1.08% |
相关站点
共 40 个
Meteora - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
RWUSD - 比特币行情
Ondo - 加密货币行情
Internet - 比特币
World Liberty - 加密货币行情
Internet - 比特币行情
MarsCoin - 比特币行情
狗币 - 币种排行
Ether.fi - 加密货币行情
PancakeSwap - 比特币行情
以太经典 - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
First Digital - 比特币
Filecoin - 币种排行
Plasma - 以太坊ETH价格
Hyperliquid - 比特币行情
Zilliqa - 加密货币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 币种排行
Initia - 加密货币行情
Hedera - 币种排行
Uniswap - 比特币行情
恒星币 - 比特币
Pyth Network - BTC行情
Zilliqa - 以太坊ETH价格
Celestia - 比特币
以太经典 - 加密货币行情
Internet - 比特币行情
Artificial - 数字货币市值
牛来 - 比特币行情
LayerZero - 币种排行
Tokamak - 比特币行情
牛来 - 比特币
Aster - 比特币
QQQB - 加密货币行情