24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.0391
24H 成交量$138.26万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $811.52万 | $2.83亿 | 0.00% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.86万 | $3,850.57万 | 1.06% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.29 | $97.50 | $86.61 | $78.21万 | $492.25万 | 8.47% |
| 401 |
WALWalrus
|
$0.0279 | $0.0288 | $0.02636 | $32.64万 | $7,667.00万 | 3.33% |
| 443 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.78万 | — | 3.55% |
| 112 |
HUMAHuma Finance
|
$0.01022 | $0.01112 | $0.01019 | $203.13万 | $1,838.67万 | -4.66% |
| 590 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.10万 | $1,730.84万 | 0.65% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0703 | $174.33万 | $1,284.74万 | -7.25% |
| 482 |
SKDDBSKDDB
|
$10.4 | $12.68 | $10.13 | $23.03万 | — | -13.19% |
| 671 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -6.45% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.31万 | $1,397.85万 | 0.07% |
| 500 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $21.07万 | $738.16万 | 3.27% |
| 272 |
KAITOKAITO
|
$0.2022 | $0.2091 | $0.1971 | $56.91万 | $5,034.80万 | -0.35% |
| 619 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.14万 | — | 2.02% |
| 132 |
SSonic
|
$0.03703 | $0.0393 | $0.03481 | $155.47万 | $1.49亿 | 3.41% |
| 221 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.23 | $548.57 | $529.06 | $75.33万 | $323.87万 | 2.46% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.68% |
| 555 |
ONGOntology Gas
|
$0.06168 | $0.06405 | $0.05995 | $16.91万 | $3,112.53万 | 0.21% |
| 642 |
GNOGnosis
|
$109.03 | $109.14 | $103.71 | $9.13万 | $2.85亿 | 3.33% |
相关站点
共 40 个
Meteora - BTC行情
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
POL - 比特币
Gram - 加密货币行情
NEAR Protocol - 比特币行情
Filecoin - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
Zama - 加密货币行情
Test - 币种排行
Uniswap - 加密货币行情
USDC - 以太坊ETH价格
WBETH - 数字货币市值
Ether.fi - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
JUST - 以太坊ETH价格
Avalanche - 数字货币市值
BFUSD - BTC行情
Polkadot - 比特币行情
NFP - 比特币
Pump.fun - 加密货币行情
POL - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - 币种排行
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
BitMine - 以太坊ETH价格
艾达币 - 币种排行
Reserve Rights - BTC行情
LayerZero - 数字货币市值
PancakeSwap - 比特币
Initia - 数字货币市值
Zama - BTC行情
Arbitrum - 比特币
QQQB - 比特币
Zama - 币种排行
以太坊 - 以太坊ETH价格