24H 最高$0.00993
24H 最低$0.0088
今日开盘$0.00976
24H 成交量$151.17万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,425.92万 | $2.83亿 | -0.01% |
| 675 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.79万 | $3,850.57万 | 1.68% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$95.25 | $95.98 | $86.61 | $67.28万 | $492.25万 | 6.10% |
| 373 |
WALWalrus
|
$0.02828 | $0.0288 | $0.02636 | $41.72万 | $7,667.00万 | 2.43% |
| 602 |
USARBUSARB
|
$8.96 | $9.02 | $8.11 | $14.78万 | — | 8.48% |
| 113 |
HUMAHuma Finance
|
$0.01042 | $0.01131 | $0.01027 | $239.74万 | $1,838.67万 | -6.80% |
| 563 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.22万 | $1,730.84万 | 0.12% |
| 120 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0706 | $205.12万 | $1,284.74万 | -6.73% |
| 494 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.30 | $26.24万 | — | -5.81% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.63 | $5.88 | $4.91万 | — | -7.84% |
| 408 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $36.24万 | $1,397.85万 | -1.02% |
| 410 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $35.97万 | $738.16万 | 0.80% |
| 247 |
KAITOKAITO
|
$0.2046 | $0.2091 | $0.1951 | $72.07万 | $5,034.80万 | -0.63% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.98万 | — | 0.88% |
| 134 |
SSonic
|
$0.03782 | $0.0393 | $0.03481 | $173.07万 | $1.49亿 | 2.22% |
| 268 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.62 | $548.57 | $526.30 | $64.64万 | $323.87万 | 2.87% |
| 581 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 1.26% |
| 508 |
ONGOntology Gas
|
$0.06293 | $0.06405 | $0.05995 | $24.53万 | $3,112.53万 | -0.59% |
| 654 |
GNOGnosis
|
$108.45 | $109.20 | $103.71 | $9.51万 | $2.85亿 | -0.40% |
相关站点
共 40 个
Pyth Network - BTC行情
Holo - 比特币
Test - 比特币
Pump.fun - 比特币
United Stables - 比特币行情
BFUSD - 加密货币行情
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - 币种排行
RWUSD - 币种排行
以太坊 - 数字货币市值
Quant - 比特币
Reserve Rights - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 比特币
Bittensor - 数字货币市值
Arbitrum - BTC行情
莱特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Initia - 加密货币行情
Sui - 比特币
Artificial - 数字货币市值
Aster - BTC行情
Test - 比特币
Neiro - 比特币
瑞波币 - 数字货币市值
Worldcoin - 加密货币行情
StraitsX XUSD - BTC行情
Tether Gold - 以太坊ETH价格
Official Trump - 币种排行
波场 - 以太坊ETH价格
Arbitrum - 比特币
RWUSD - 加密货币行情
BFUSD - 币种排行
ONEchain - BTC行情
Gram - 币种排行