24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.4977
24H 成交量$83.64万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $840.21万 | $2.83亿 | 0.00% |
| 689 |
REQRequest
|
$0.0481 | $0.0486 | $0.0474 | $2.20万 | $3,850.57万 | -0.21% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$95.88 | $97.50 | $89.46 | $64.05万 | $492.25万 | 6.58% |
| 387 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02745 | $32.77万 | $7,667.00万 | -0.25% |
| 402 |
USARBUSARB
|
$8.02 | $9.13 | $7.91 | $30.62万 | — | -5.65% |
| 112 |
HUMAHuma Finance
|
$0.00976 | $0.01068 | $0.00964 | $206.42万 | $1,838.67万 | -7.66% |
| 666 |
LQTYLiquity
|
$0.1707 | $0.1755 | $0.1655 | $5.44万 | $1,730.84万 | -1.39% |
| 94 |
ERACaldera
|
$0.0802 | $0.083 | $0.0693 | $270.51万 | $1,284.74万 | 9.26% |
| 595 |
SKDDBSKDDB
|
$10.51 | $11.18 | $10.11 | $11.47万 | — | -3.22% |
| 684 |
USDEBUSDEB
|
$5.84 | $6.27 | $5.84 | $3.01万 | — | -2.99% |
| 493 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01317 | $20.59万 | $1,397.85万 | -2.30% |
| 449 |
HEIHeima
|
$0.0908 | $0.091 | $0.0874 | $26.09万 | $738.16万 | 2.02% |
| 266 |
KAITOKAITO
|
$0.2073 | $0.2091 | $0.2007 | $58.78万 | $5,034.80万 | -0.34% |
| 617 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0448 | $10.30万 | — | -1.08% |
| 176 |
SSonic
|
$0.03777 | $0.0393 | $0.03639 | $94.36万 | $1.49亿 | 0.29% |
| 207 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.61 | $548.57 | $539.08 | $80.18万 | $323.87万 | 0.08% |
| 648 |
KNCKyber Network Crystal
|
$0.1036 | $0.1059 | $0.1016 | $7.74万 | $2,212.87万 | -0.96% |
| 357 |
ONGOntology Gas
|
$0.06329 | $0.06453 | $0.06157 | $37.96万 | $3,112.53万 | -0.32% |
| 606 |
GNOGnosis
|
$106.72 | $111.49 | $105.26 | $10.95万 | $2.85亿 | -0.84% |
相关站点
共 40 个
Pump.fun - 数字货币市值
POL - 币种排行
Filecoin - 数字货币市值
BEAMX - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - 比特币
RWUSD - 比特币行情
Sophon - 比特币行情
Pump.fun - 以太坊ETH价格
Sophon - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 比特币行情
Quant - 加密货币行情
QQQB - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
Ethena - 比特币
艾达币 - 比特币行情
Arbitrum - 币种排行
CYBER - BTC行情
BEAMX - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - 数字货币市值
Uniswap - 比特币行情
Gram - 币种排行
EUR - BTC行情
StraitsX XUSD - 比特币行情
Nexpace - 币种排行
恒星币 - 加密货币行情
Gram - 比特币
Prom - 币种排行
USDC - 币种排行
Nexpace - 币种排行
BNSOL - 比特币
Nexpace - 币种排行
THORChain - BTC行情
Pepe - 加密货币行情
RWUSD - 币种排行