24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$711.60万
流通市值$4,118.97万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 57 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $750.37万 | $2.83亿 | -0.02% |
| 682 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.75万 | $3,850.57万 | 2.34% |
| 203 |
CBRSBCerebras (bStocks Tokenized St
|
$96.22 | $97.50 | $86.61 | $80.28万 | $492.25万 | 8.34% |
| 407 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02636 | $31.71万 | $7,667.00万 | 2.36% |
| 444 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.73万 | — | 4.29% |
| 110 |
HUMAHuma Finance
|
$0.01011 | $0.01112 | $0.01004 | $202.70万 | $1,838.67万 | -4.62% |
| 597 |
LQTYLiquity
|
$0.1692 | $0.1755 | $0.1642 | $13.31万 | $1,730.84万 | 0.12% |
| 122 |
ERACaldera
|
$0.0698 | $0.0784 | $0.0693 | $171.99万 | $1,284.74万 | -8.88% |
| 507 |
SKDDBSKDDB
|
$10.27 | $12.68 | $10.11 | $20.26万 | — | -13.11% |
| 672 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.80万 | — | -7.01% |
| 480 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.0132 | $22.65万 | $1,397.85万 | -1.11% |
| 512 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.04万 | $738.16万 | 3.38% |
| 291 |
KAITOKAITO
|
$0.2022 | $0.2091 | $0.1971 | $51.93万 | $5,034.80万 | 0.65% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.74万 | — | 1.56% |
| 133 |
SSonic
|
$0.03692 | $0.0393 | $0.03481 | $155.58万 | $1.49亿 | 3.36% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.38 | $548.57 | $529.41 | $75.11万 | $323.87万 | 2.83% |
| 616 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.82万 | $2,212.87万 | 1.28% |
| 559 |
ONGOntology Gas
|
$0.06171 | $0.06405 | $0.05995 | $16.22万 | $3,112.53万 | 0.24% |
| 637 |
GNOGnosis
|
$109.08 | $109.32 | $103.71 | $9.43万 | $2.85亿 | 4.20% |
相关站点
共 40 个
Uniswap - 数字货币市值
以太坊 - 加密货币行情
比特现金 - 加密货币行情
Meteora - BTC行情
Ethena - 数字货币市值
以太经典 - 数字货币市值
Initia - BTC行情
达世币 - 加密货币行情
Gram - 币种排行
Solana - 以太坊ETH价格
Plasma - 以太坊ETH价格
BFUSD - 比特币行情
Gram - BTC行情
Test - 币种排行
Bittensor - 比特币
LayerZero - BTC行情
Solana - 比特币
Ripple USD - 比特币
Nexpace - 币种排行
LayerZero - 比特币行情
Aave - 币种排行
Tokamak - BTC行情
Zilliqa - 比特币
Zama - 比特币行情
USDC - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 比特币
Sui - BTC行情
RWUSD - 比特币
以太坊 - BTC行情
Worldcoin - 币种排行
Ripple USD - 币种排行
Raydium - BTC行情
Starknet - 比特币行情
Chainlink - 比特币行情
Worldcoin - 币种排行
Sui - 数字货币市值
QQQB - 加密货币行情
艾达币 - 数字货币市值
瑞波币 - BTC行情