24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $876.75万 | $2.83亿 | 0.00% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,850.57万 | 1.27% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.41 | $97.50 | $86.61 | $78.40万 | $492.25万 | 8.44% |
| 402 |
WALWalrus
|
$0.0279 | $0.0288 | $0.02636 | $32.32万 | $7,667.00万 | 2.39% |
| 444 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.77万 | — | 3.29% |
| 112 |
HUMAHuma Finance
|
$0.01022 | $0.01112 | $0.01019 | $204.02万 | $1,838.67万 | -6.24% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.17万 | $1,730.84万 | -0.06% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0704 | $175.63万 | $1,284.74万 | -7.12% |
| 480 |
SKDDBSKDDB
|
$10.38 | $12.68 | $10.13 | $23.10万 | — | -12.55% |
| 671 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.82万 | — | -6.46% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.18万 | $1,397.85万 | -0.37% |
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.67万 | $738.16万 | 3.02% |
| 269 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $57.24万 | $5,034.80万 | -0.74% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.42万 | — | 1.34% |
| 133 |
SSonic
|
$0.03708 | $0.0393 | $0.03481 | $156.13万 | $1.49亿 | 2.52% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.76 | $548.57 | $529.06 | $75.81万 | $323.87万 | 2.40% |
| 612 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.0999 | $11.43万 | $2,212.87万 | 1.57% |
| 557 |
ONGOntology Gas
|
$0.06174 | $0.06405 | $0.05995 | $16.69万 | $3,112.53万 | -0.45% |
| 642 |
GNOGnosis
|
$109.09 | $109.10 | $103.71 | $9.11万 | $2.85亿 | 3.38% |
相关站点
共 40 个
Zama - BTC行情
Prom - 币种排行
Quant - 比特币
牛来 - 币种排行
United Stables - BTC行情
MarsCoin - BTC行情
狗币 - 币种排行
Sui - 比特币
Reserve Rights - 数字货币市值
Avalanche - BTC行情
以太经典 - 比特币
达世币 - 比特币行情
Pump.fun - 币种排行
QQQB - 以太坊ETH价格
Gram - 数字货币市值
Official Trump - BTC行情
Zama - BTC行情
Gram - 数字货币市值
LayerZero - BTC行情
以太坊 - 加密货币行情
POL - 币种排行
Avalanche - 币种排行
比特现金 - 币种排行
莱特币 - 比特币
PancakeSwap - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 比特币行情
Ether.fi - 数字货币市值
Sui - 比特币
USDC - 数字货币市值
MarsCoin - 比特币
Avalanche - 数字货币市值
World Liberty - 加密货币行情
艾达币 - 加密货币行情
NFP - BTC行情
Pyth Network - 币种排行
Initia - 比特币
瑞波币 - 以太坊ETH价格
JUST - 比特币行情