24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,243.85万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 60 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $679.57万 | $2.83亿 | -0.01% |
| 680 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.62万 | $3,850.57万 | 2.77% |
| 241 |
CBRSBCerebras (bStocks Tokenized St
|
$96.09 | $97.50 | $86.61 | $66.12万 | $492.25万 | 6.46% |
| 397 |
WALWalrus
|
$0.02773 | $0.0288 | $0.02636 | $32.43万 | $7,667.00万 | 1.06% |
| 442 |
USARBUSARB
|
$8.57 | $9.13 | $8.12 | $27.62万 | — | 2.27% |
| 108 |
HUMAHuma Finance
|
$0.01053 | $0.01112 | $0.01004 | $210.51万 | $1,838.67万 | -2.77% |
| 617 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $10.64万 | $1,730.84万 | -1.58% |
| 121 |
ERACaldera
|
$0.0705 | $0.0775 | $0.0693 | $175.88万 | $1,284.74万 | -9.03% |
| 541 |
SKDDBSKDDB
|
$10.46 | $12.68 | $10.11 | $17.39万 | — | -7.52% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.62万 | — | -7.22% |
| 479 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.32万 | $1,397.85万 | -2.48% |
| 511 |
HEIHeima
|
$0.0874 | $0.0899 | $0.084 | $19.33万 | $738.16万 | 0.46% |
| 285 |
KAITOKAITO
|
$0.2011 | $0.2091 | $0.1971 | $53.14万 | $5,034.80万 | -1.13% |
| 624 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.18万 | — | 0.00% |
| 129 |
SSonic
|
$0.03666 | $0.0393 | $0.03481 | $152.91万 | $1.49亿 | 0.06% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.69 | $548.57 | $531.87 | $73.77万 | $323.87万 | 1.59% |
| 626 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $9.86万 | $2,212.87万 | 0.19% |
| 558 |
ONGOntology Gas
|
$0.06181 | $0.06405 | $0.05995 | $15.93万 | $3,112.53万 | -1.34% |
| 628 |
GNOGnosis
|
$109.32 | $109.56 | $103.71 | $9.75万 | $2.85亿 | 2.37% |
相关站点
共 40 个
Test - 以太坊ETH价格
Aave - 币种排行
恒星币 - 比特币
Ether.fi - 加密货币行情
QQQB - 比特币
Arbitrum - 加密货币行情
Pump.fun - 比特币
Official Trump - BTC行情
Starknet - 比特币
Pump.fun - 加密货币行情
USD1 - 数字货币市值
艾达币 - BTC行情
Prom - 比特币行情
Quant - 币种排行
Quant - 币种排行
Initia - 加密货币行情
Hyperliquid - 币种排行
Solana - 数字货币市值
Nexpace - 币种排行
Internet - BTC行情
狗币 - 数字货币市值
USD1 - 数字货币市值
Render - 比特币
Internet - 币种排行
Pepe - BTC行情
Filecoin - 币种排行
比特币 - 比特币行情
Tokamak - 数字货币市值
Holo - 以太坊ETH价格
Gram - BTC行情
GNS - 比特币
PancakeSwap - 比特币行情
波场 - 加密货币行情
Raydium - 比特币
BitMine - BTC行情
Meteora - 比特币
Hedera - 比特币
United Stables - 以太坊ETH价格
Bittensor - 数字货币市值
Render - 币种排行