ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.16
9.48%
≈ ￥377.256
($4.95)
更新于 2026-11-10 17:15:03
24H 最高$58.33
24H 最低$52.02
今日开盘$52.21
24H 成交量$659.66万
流通市值$2,818.79万
24H 涨跌额($4.95)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
LayerZeroZRO
$1.512 +1.14%
Direxion Semiconductor Bear 3XSOXSB
$55.92 -23.04%
World Liberty FinancialWLFI
$0.048 +3.45%
Tesla (bStocks Tokenized StockTSLAB
$376.56 +5.11%
Tokamak NetworkTON
$1.6 +0.95%
HederaHBAR
$0.0667 -0.14%
Artificial Superintelligence AFET
$0.1453 +3.12%
BittensorTAO
$221.3 +1.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $559.48万 | $2.83亿 | -0.01% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.59万 | $3,850.57万 | 1.05% |
| 259 |
CBRSBCerebras (bStocks Tokenized St
|
$95.95 | $97.50 | $87.53 | $60.61万 | $492.25万 | 8.27% |
| 398 |
WALWalrus
|
$0.0278 | $0.0288 | $0.027 | $31.22万 | $7,667.00万 | 2.96% |
| 430 |
USARBUSARB
|
$8.61 | $9.13 | $8.17 | $27.50万 | — | 3.74% |
| 113 |
HUMAHuma Finance
|
$0.01017 | $0.01081 | $0.00985 | $202.86万 | $1,838.67万 | -5.48% |
| 628 |
LQTYLiquity
|
$0.1677 | $0.1755 | $0.1675 | $8.89万 | $1,730.84万 | -0.71% |
| 115 |
ERACaldera
|
$0.0735 | $0.0762 | $0.0693 | $198.08万 | $1,284.74万 | -1.87% |
| 593 |
SKDDBSKDDB
|
$10.41 | $12.41 | $10.11 | $11.84万 | — | -14.60% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.62% |
| 467 |
BICOBiconomy
|
$0.01335 | $0.01402 | $0.01327 | $22.98万 | $1,397.85万 | -1.11% |
| 481 |
HEIHeima
|
$0.0892 | $0.09 | $0.0852 | $21.27万 | $738.16万 | 4.33% |
| 307 |
KAITOKAITO
|
$0.205 | $0.2091 | $0.2005 | $47.51万 | $5,034.80万 | 1.84% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.045 | $9.91万 | — | 0.67% |
| 142 |
SSonic
|
$0.03659 | $0.0393 | $0.03543 | $131.47万 | $1.49亿 | 2.46% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.75 | $548.57 | $535.62 | $70.10万 | $323.87万 | 1.17% |
| 634 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.1022 | $8.44万 | $2,212.87万 | 1.17% |
| 547 |
ONGOntology Gas
|
$0.06315 | $0.06416 | $0.06059 | $14.60万 | $3,112.53万 | 3.63% |
| 596 |
GNOGnosis
|
$108 | $111.49 | $104.70 | $11.71万 | $2.85亿 | 2.05% |
相关站点
共 40 个
艾达币 - 比特币行情
GNS - 比特币行情
BFUSD - 比特币
Official Trump - BTC行情
Pyth Network - BTC行情
THORChain - 比特币
PAX Gold - 加密货币行情
Nexpace - 以太坊ETH价格
PAX Gold - 比特币
EUR - 比特币
Pump.fun - 数字货币市值
JUST - 币种排行
币安币 - 比特币
Ethena USDe - 币种排行
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
BEAMX - 加密货币行情
牛来 - 比特币行情
牛来 - 比特币行情
达世币 - 数字货币市值
THORChain - 比特币行情
瑞波币 - 比特币
Tether Gold - 比特币行情
达世币 - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 以太坊ETH价格
PAX Gold - 币种排行
Ethena USDe - 加密货币行情
Pudgy Penguins - 比特币行情
Gram - 比特币行情
Ethena USDe - 加密货币行情
BFUSD - 以太坊ETH价格
World Liberty - 加密货币行情
Chainlink - 加密货币行情
EUR - 币种排行
Quant - 比特币
Starknet - 加密货币行情
Ethena USDe - 币种排行
JUST - 比特币行情
比特币 - 币种排行