24H 最高$0.0064
24H 最低$0.00602
今日开盘$0.00618
24H 成交量$30.25万
流通市值$2,786.39万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00604174
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $778.22万 | $2.83亿 | 0.00% |
| 680 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.81万 | $3,850.57万 | 2.78% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.83 | $97.50 | $86.61 | $78.26万 | $492.25万 | 9.36% |
| 402 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $32.18万 | $7,667.00万 | 3.63% |
| 440 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.70万 | — | 4.67% |
| 112 |
HUMAHuma Finance
|
$0.01013 | $0.01112 | $0.01004 | $202.90万 | $1,838.67万 | -4.79% |
| 590 |
LQTYLiquity
|
$0.1702 | $0.1755 | $0.1642 | $13.83万 | $1,730.84万 | 1.25% |
| 121 |
ERACaldera
|
$0.0703 | $0.0784 | $0.07 | $172.98万 | $1,284.74万 | -7.62% |
| 490 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.13 | $21.64万 | — | -15.86% |
| 671 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -6.74% |
| 480 |
BICOBiconomy
|
$0.01347 | $0.01402 | $0.0132 | $22.89万 | $1,397.85万 | 0.52% |
| 505 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.64万 | $738.16万 | 3.62% |
| 291 |
KAITOKAITO
|
$0.2027 | $0.2091 | $0.1971 | $52.10万 | $5,034.80万 | 1.35% |
| 618 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.98万 | — | 2.01% |
| 132 |
SSonic
|
$0.03697 | $0.0393 | $0.03481 | $155.66万 | $1.49亿 | 3.65% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.03 | $548.57 | $529.06 | $75.08万 | $323.87万 | 2.30% |
| 617 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $11.02万 | $2,212.87万 | 2.88% |
| 554 |
ONGOntology Gas
|
$0.06192 | $0.06405 | $0.05995 | $16.59万 | $3,112.53万 | 1.03% |
| 638 |
GNOGnosis
|
$109.13 | $109.14 | $103.71 | $9.29万 | $2.85亿 | 4.11% |
相关站点
共 40 个
Prom - 加密货币行情
World Liberty - 加密货币行情
Uniswap - 比特币
Ethena - 币种排行
First Digital - 比特币
瑞波币 - 币种排行
Pump.fun - 比特币行情
币安币 - 加密货币行情
莱特币 - 以太坊ETH价格
Raydium - BTC行情
USD1 - 以太坊ETH价格
Pepe - BTC行情
大零币 - 数字货币市值
World Liberty - 比特币行情
Render - 比特币行情
Solana - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
ONEchain - BTC行情
Meteora - 比特币行情
Render - 比特币行情
Injective - 以太坊ETH价格
Internet - BTC行情
牛来 - 加密货币行情
JUST - BTC行情
Bittensor - BTC行情
Sign - 加密货币行情
Injective - 比特币
大零币 - 比特币行情
牛来 - 数字货币市值
Arbitrum - BTC行情
PAX Gold - BTC行情
EUR - 加密货币行情
Aster - 比特币
波场 - 数字货币市值
GNS - 比特币
POL - 比特币
Pudgy Penguins - BTC行情
WBETH - 比特币
莱特币 - 以太坊ETH价格