24H 最高$1.39
24H 最低$1.29
今日开盘$1.322
24H 成交量$4.65万
流通市值$3,178.66万
24H 涨跌额($0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 60 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $712.10万 | $2.83亿 | 0.00% |
| 682 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.56万 | $3,850.57万 | 1.91% |
| 233 |
CBRSBCerebras (bStocks Tokenized St
|
$96.15 | $97.50 | $86.61 | $71.05万 | $492.25万 | 7.05% |
| 398 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.03万 | $7,667.00万 | 1.58% |
| 442 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.65万 | — | 2.16% |
| 108 |
HUMAHuma Finance
|
$0.01044 | $0.01112 | $0.01004 | $208.24万 | $1,838.67万 | -3.24% |
| 611 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $11.13万 | $1,730.84万 | -1.00% |
| 121 |
ERACaldera
|
$0.071 | $0.0776 | $0.0693 | $174.85万 | $1,284.74万 | -7.43% |
| 542 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.11 | $17.45万 | — | -6.98% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.21% |
| 475 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.88万 | $1,397.85万 | -1.25% |
| 514 |
HEIHeima
|
$0.0879 | $0.0899 | $0.084 | $19.39万 | $738.16万 | 1.03% |
| 280 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $53.84万 | $5,034.80万 | -0.25% |
| 621 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.34万 | — | 1.11% |
| 129 |
SSonic
|
$0.03666 | $0.0393 | $0.03481 | $156.43万 | $1.49亿 | 0.91% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.8 | $548.57 | $531.87 | $74.38万 | $323.87万 | 1.94% |
| 625 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $10.16万 | $2,212.87万 | 0.29% |
| 558 |
ONGOntology Gas
|
$0.06191 | $0.06405 | $0.05995 | $15.92万 | $3,112.53万 | -0.63% |
| 632 |
GNOGnosis
|
$109.18 | $109.32 | $103.71 | $9.60万 | $2.85亿 | 2.71% |
相关站点
共 40 个
Solana - 币种排行
RWUSD - BTC行情
Artificial - 加密货币行情
Zilliqa - 数字货币市值
ONEchain - BTC行情
Meteora - 数字货币市值
Pump.fun - 比特币行情
Filecoin - BTC行情
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - BTC行情
POL - BTC行情
ONEchain - BTC行情
Polkadot - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
MarsCoin - 比特币
WBETH - 数字货币市值
Nexpace - 以太坊ETH价格
币安币 - 加密货币行情
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial - 比特币行情
Aster - 加密货币行情
Polkadot - 币种排行
StraitsX XUSD - 币种排行
PancakeSwap - 比特币行情
POL - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 数字货币市值
JUST - 比特币行情
Solana - 币种排行
BitMine - 加密货币行情
莱特币 - BTC行情
Starknet - 币种排行
比特币 - 加密货币行情
莱特币 - 比特币
恒星币 - 币种排行