24H 最高$0.00565
24H 最低$0.0052
今日开盘$0.00527
24H 成交量$50.73万
流通市值$4,566.93万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 44 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,190.84万 | $2.83亿 | 0.01% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.92万 | $3,850.57万 | 2.80% |
| 217 |
CBRSBCerebras (bStocks Tokenized St
|
$96.84 | $97.50 | $86.61 | $78.00万 | $492.25万 | 9.07% |
| 374 |
WALWalrus
|
$0.02796 | $0.0288 | $0.02636 | $37.25万 | $7,667.00万 | 3.44% |
| 455 |
USARBUSARB
|
$8.51 | $9.13 | $8.11 | $27.68万 | — | 4.67% |
| 114 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $222.22万 | $1,838.67万 | -3.91% |
| 579 |
LQTYLiquity
|
$0.1707 | $0.1755 | $0.1642 | $16.17万 | $1,730.84万 | 2.22% |
| 120 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $187.85万 | $1,284.74万 | -4.96% |
| 471 |
SKDDBSKDDB
|
$10.16 | $12.68 | $10.13 | $26.26万 | — | -13.31% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.87万 | — | -6.64% |
| 469 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.01317 | $26.32万 | $1,397.85万 | 1.58% |
| 478 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0834 | $25.73万 | $738.16万 | 5.21% |
| 263 |
KAITOKAITO
|
$0.2033 | $0.2091 | $0.1971 | $61.69万 | $5,034.80万 | 1.60% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0437 | $12.20万 | — | 3.18% |
| 135 |
SSonic
|
$0.03731 | $0.0393 | $0.03481 | $161.20万 | $1.49亿 | 4.66% |
| 218 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.9 | $548.57 | $526.30 | $77.99万 | $323.87万 | 3.32% |
| 607 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $13.19万 | $2,212.87万 | 3.18% |
| 530 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $20.66万 | $3,112.53万 | 1.49% |
| 644 |
GNOGnosis
|
$108.11 | $108.86 | $103.71 | $9.96万 | $2.85亿 | 1.03% |
相关站点
共 40 个
Hedera - 数字货币市值
Holo - BTC行情
Injective - BTC行情
瑞波币 - 数字货币市值
WBETH - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 比特币行情
Render - 比特币
BitMine - 比特币
Bittensor - 以太坊ETH价格
Prom - 数字货币市值
Chainlink - 比特币行情
MarsCoin - 以太坊ETH价格
BitMine - 比特币
Nexpace - 加密货币行情
RWUSD - 加密货币行情
艾达币 - 数字货币市值
ONEchain - 以太坊ETH价格
Pyth Network - 数字货币市值
Bubblemaps - 以太坊ETH价格
Nexpace - 币种排行
USD1 - 比特币行情
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
PancakeSwap - 数字货币市值
恒星币 - 数字货币市值
Bittensor - 比特币
Filecoin - 以太坊ETH价格
Plasma - 比特币
币安币 - 数字货币市值
PancakeSwap - BTC行情
Injective - 币种排行
United Stables - 以太坊ETH价格
Uniswap - 数字货币市值
Injective - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ether.fi - 加密货币行情
Prom - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格