24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,121.50万 | $2.83亿 | 0.00% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.92万 | $3,850.57万 | 3.67% |
| 216 |
CBRSBCerebras (bStocks Tokenized St
|
$96.94 | $97.50 | $86.61 | $78.04万 | $492.25万 | 9.15% |
| 378 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.76万 | $7,667.00万 | 3.93% |
| 451 |
USARBUSARB
|
$8.51 | $9.13 | $8.11 | $27.75万 | — | 4.55% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $221.39万 | $1,838.67万 | -3.37% |
| 577 |
LQTYLiquity
|
$0.1703 | $0.1755 | $0.1642 | $15.90万 | $1,730.84万 | 2.34% |
| 123 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $182.61万 | $1,284.74万 | -4.59% |
| 462 |
SKDDBSKDDB
|
$10.21 | $12.68 | $10.13 | $26.29万 | — | -14.06% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.87万 | — | -6.64% |
| 467 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $26.04万 | $1,397.85万 | 1.35% |
| 477 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $25.30万 | $738.16万 | 4.98% |
| 263 |
KAITOKAITO
|
$0.2032 | $0.2091 | $0.1971 | $60.94万 | $5,034.80万 | 1.80% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $12.04万 | — | 3.18% |
| 135 |
SSonic
|
$0.03725 | $0.0393 | $0.03481 | $160.73万 | $1.49亿 | 4.84% |
| 217 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.9 | $548.57 | $526.30 | $77.94万 | $323.87万 | 3.23% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.76万 | $2,212.87万 | 3.60% |
| 542 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $19.17万 | $3,112.53万 | 1.57% |
| 644 |
GNOGnosis
|
$108.59 | $108.86 | $103.71 | $9.62万 | $2.85亿 | 2.17% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Bubblemaps - 比特币行情
Filecoin - 比特币行情
Meteora - 比特币
NEAR Protocol - 币种排行
Nexpace - 加密货币行情
牛来 - 比特币
Nexpace - 以太坊ETH价格
以太经典 - 比特币行情
Starknet - 以太坊ETH价格
Nexpace - 币种排行
World Liberty - 数字货币市值
USDC - 比特币行情
Pyth Network - 加密货币行情
Sui - 比特币行情
Aster - 数字货币市值
Ethena - 币种排行
Zilliqa - 以太坊ETH价格
Starknet - 比特币
Internet - 数字货币市值
莱特币 - 加密货币行情
Uniswap - 加密货币行情
Nexpace - 数字货币市值
Initia - 比特币行情
Raydium - BTC行情
Sui - 以太坊ETH价格
Raydium - 比特币行情
ONEchain - 加密货币行情
Sui - 币种排行
Pump.fun - 比特币
狗币 - 比特币
Arbitrum - 加密货币行情
Tether Gold - 比特币
Prom - 比特币行情
Bittensor - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 币种排行
WBETH - 数字货币市值