24H 最高$46.40
24H 最低$42.23
今日开盘$42.23
24H 成交量$6.16万
流通市值—
24H 涨跌额($2.96)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $558.16万 | $2.83亿 | -0.03% |
| 686 |
REQRequest
|
$0.0476 | $0.0486 | $0.0474 | $2.47万 | $3,850.57万 | 0.42% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$94.96 | $97.50 | $87.53 | $61.32万 | $492.25万 | 6.42% |
| 404 |
WALWalrus
|
$0.02792 | $0.0288 | $0.02759 | $29.56万 | $7,667.00万 | 0.32% |
| 431 |
USARBUSARB
|
$8.43 | $9.13 | $8.17 | $26.75万 | — | -0.36% |
| 114 |
HUMAHuma Finance
|
$0.00986 | $0.01068 | $0.00981 | $200.27万 | $1,838.67万 | -5.56% |
| 659 |
LQTYLiquity
|
$0.1685 | $0.1755 | $0.1674 | $5.76万 | $1,730.84万 | -2.04% |
| 115 |
ERACaldera
|
$0.0749 | $0.0761 | $0.0693 | $197.30万 | $1,284.74万 | -1.45% |
| 582 |
SKDDBSKDDB
|
$10.7 | $12.11 | $10.11 | $11.99万 | — | -11.64% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.32 | $5.87 | $2.90万 | — | -3.83% |
| 493 |
BICOBiconomy
|
$0.01335 | $0.01402 | $0.01326 | $19.19万 | $1,397.85万 | -2.34% |
| 443 |
HEIHeima
|
$0.0889 | $0.0907 | $0.0873 | $25.75万 | $738.16万 | 1.72% |
| 296 |
KAITOKAITO
|
$0.2052 | $0.2091 | $0.2007 | $48.64万 | $5,034.80万 | -0.39% |
| 611 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0453 | $9.80万 | — | -0.87% |
| 144 |
SSonic
|
$0.03687 | $0.0393 | $0.0364 | $124.85万 | $1.49亿 | 1.26% |
| 218 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.77 | $548.57 | $539.34 | $74.42万 | $323.87万 | 0.43% |
| 638 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.73万 | $2,212.87万 | -0.87% |
| 369 |
ONGOntology Gas
|
$0.06323 | $0.06453 | $0.06157 | $35.89万 | $3,112.53万 | 1.89% |
| 599 |
GNOGnosis
|
$109.7 | $111.49 | $105.35 | $10.89万 | $2.85亿 | 2.49% |
相关站点
共 40 个
Test - 币种排行
Aster - 比特币行情
PAX Gold - BTC行情
ONEchain - 数字货币市值
World Liberty - 以太坊ETH价格
比特币 - 以太坊ETH价格
World Liberty - 币种排行
World Liberty - 币种排行
Nexpace - 数字货币市值
币安币 - 以太坊ETH价格
Render - 数字货币市值
Bittensor - 数字货币市值
Solana - 比特币
United Stables - 比特币
Arbitrum - 比特币
LayerZero - 数字货币市值
币安币 - BTC行情
Chainlink - 比特币
Ethena - 币种排行
CYBER - 加密货币行情
Meteora - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 比特币行情
Nexpace - 币种排行
Ethena - 币种排行
A链 - 币种排行
ONEchain - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - 加密货币行情
Test - 加密货币行情
Pump.fun - 比特币行情
USDC - 以太坊ETH价格
Zilliqa - BTC行情
Aave - 以太坊ETH价格
Prom - 比特币行情
ONEchain - 以太坊ETH价格
GNS - 比特币行情
World Liberty - 以太坊ETH价格