24H 最高$46.40
24H 最低$40.35
今日开盘$40.69
24H 成交量$6.20万
流通市值—
24H 涨跌额($4.79)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 66 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $543.60万 | $2.83亿 | 0.00% |
| 686 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.26万 | $3,850.57万 | 2.55% |
| 248 |
CBRSBCerebras (bStocks Tokenized St
|
$95.66 | $97.50 | $86.61 | $63.84万 | $492.25万 | 9.75% |
| 401 |
WALWalrus
|
$0.0279 | $0.0288 | $0.02644 | $32.28万 | $7,667.00万 | 4.73% |
| 442 |
USARBUSARB
|
$8.66 | $9.13 | $8.12 | $27.24万 | — | 5.35% |
| 111 |
HUMAHuma Finance
|
$0.01001 | $0.01098 | $0.00985 | $202.77万 | $1,838.67万 | -8.83% |
| 634 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1642 | $8.67万 | $1,730.84万 | 1.99% |
| 114 |
ERACaldera
|
$0.0727 | $0.0762 | $0.0693 | $195.97万 | $1,284.74万 | -1.09% |
| 586 |
SKDDBSKDDB
|
$10.41 | $12.68 | $10.11 | $12.99万 | — | -16.12% |
| 675 |
USDEBUSDEB
|
$6.19 | $6.32 | $5.88 | $4.05万 | — | -1.59% |
| 487 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.0132 | $21.19万 | $1,397.85万 | 0.30% |
| 511 |
HEIHeima
|
$0.0895 | $0.0899 | $0.084 | $18.42万 | $738.16万 | 5.54% |
| 327 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $43.80万 | $5,034.80万 | 2.72% |
| 628 |
RONINRONIN
|
$0.0458 | $0.047 | $0.044 | $9.19万 | — | 3.15% |
| 140 |
SSonic
|
$0.0369 | $0.0393 | $0.03494 | $134.47万 | $1.49亿 | 4.56% |
| 225 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.87 | $548.57 | $531.87 | $72.23万 | $323.87万 | 1.94% |
| 630 |
KNCKyber Network Crystal
|
$0.1036 | $0.1059 | $0.0999 | $9.07万 | $2,212.87万 | 2.88% |
| 569 |
ONGOntology Gas
|
$0.06375 | $0.06405 | $0.05995 | $13.90万 | $3,112.53万 | 5.34% |
| 601 |
GNOGnosis
|
$110.75 | $111.49 | $103.71 | $11.51万 | $2.85亿 | 6.22% |
相关站点
共 40 个
Starknet - 比特币
World Liberty - 以太坊ETH价格
A链 - 比特币
Polkadot - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - 币种排行
BEAMX - 数字货币市值
币安币 - 数字货币市值
Uniswap - BTC行情
World Liberty - 数字货币市值
Injective - 加密货币行情
Reserve Rights - 数字货币市值
Prom - BTC行情
Meteora - 以太坊ETH价格
以太经典 - 数字货币市值
Sign - 加密货币行情
Bittensor - 比特币
JUST - 比特币行情
Sui - 数字货币市值
Hedera - BTC行情
Tokamak - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 比特币
BFUSD - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币
Render - 以太坊ETH价格
ONEchain - 数字货币市值
Quant - 数字货币市值
Pump.fun - 加密货币行情
Sui - 以太坊ETH价格
EUR - 币种排行
EUR - 比特币
A链 - 数字货币市值
Meteora - 比特币行情
Sign - 比特币行情
USD1 - 加密货币行情
NFP - 比特币行情
Tether Gold - 以太坊ETH价格