24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 57 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $750.32万 | $2.83亿 | -0.02% |
| 682 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.75万 | $3,850.57万 | 2.35% |
| 206 |
CBRSBCerebras (bStocks Tokenized St
|
$96.42 | $97.50 | $86.61 | $80.14万 | $492.25万 | 8.62% |
| 407 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02636 | $31.78万 | $7,667.00万 | 2.92% |
| 444 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.73万 | — | 4.42% |
| 111 |
HUMAHuma Finance
|
$0.01012 | $0.01112 | $0.01004 | $201.64万 | $1,838.67万 | -4.89% |
| 595 |
LQTYLiquity
|
$0.1693 | $0.1755 | $0.1642 | $13.50万 | $1,730.84万 | 0.48% |
| 122 |
ERACaldera
|
$0.07 | $0.0784 | $0.0693 | $171.70万 | $1,284.74万 | -8.74% |
| 502 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.11 | $20.49万 | — | -13.89% |
| 672 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.80万 | — | -7.01% |
| 480 |
BICOBiconomy
|
$0.01337 | $0.01402 | $0.0132 | $22.67万 | $1,397.85万 | -0.74% |
| 510 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.26万 | $738.16万 | 3.38% |
| 291 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $51.83万 | $5,034.80万 | 0.75% |
| 616 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.88万 | — | 2.01% |
| 133 |
SSonic
|
$0.03687 | $0.0393 | $0.03481 | $155.71万 | $1.49亿 | 3.63% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.38 | $548.57 | $529.06 | $75.15万 | $323.87万 | 2.90% |
| 617 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.87万 | $2,212.87万 | 1.48% |
| 559 |
ONGOntology Gas
|
$0.06161 | $0.06405 | $0.05995 | $16.23万 | $3,112.53万 | 0.34% |
| 637 |
GNOGnosis
|
$109.25 | $109.25 | $103.71 | $9.39万 | $2.85亿 | 4.11% |
相关站点
共 40 个
USD1 - 币种排行
Zama - 数字货币市值
Gram - BTC行情
牛来 - 以太坊ETH价格
Reserve Rights - 数字货币市值
以太经典 - BTC行情
大零币 - 加密货币行情
PancakeSwap - 数字货币市值
Tokamak - 币种排行
Nexpace - BTC行情
Nexpace - 加密货币行情
Solana - 加密货币行情
Zilliqa - 币种排行
ONEchain - 数字货币市值
Bittensor - 数字货币市值
United Stables - 数字货币市值
USD1 - BTC行情
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - 比特币
牛来 - 以太坊ETH价格
Holo - BTC行情
NFP - 比特币行情
Pepe - 加密货币行情
Internet - 比特币
Prom - 比特币行情
Holo - 以太坊ETH价格
Solana - 加密货币行情
Gram - 币种排行
Starknet - 以太坊ETH价格
Plasma - 币种排行
World Liberty - BTC行情
Plasma - 比特币
United Stables - 币种排行
Raydium - 比特币
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
POL - BTC行情
USD.AI - 比特币