24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 54 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $776.15万 | $2.83亿 | -0.02% |
| 682 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.77万 | $3,850.57万 | 3.00% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.96 | $97.50 | $86.61 | $78.28万 | $492.25万 | 9.49% |
| 405 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $31.94万 | $7,667.00万 | 2.94% |
| 440 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.67万 | — | 4.16% |
| 113 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $202.20万 | $1,838.67万 | -5.41% |
| 591 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $13.80万 | $1,730.84万 | 0.71% |
| 121 |
ERACaldera
|
$0.0702 | $0.0784 | $0.07 | $172.83万 | $1,284.74万 | -7.87% |
| 493 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.13 | $21.50万 | — | -15.35% |
| 672 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -7.17% |
| 480 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $22.85万 | $1,397.85万 | -0.22% |
| 504 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $20.58万 | $738.16万 | 3.14% |
| 292 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $51.66万 | $5,034.80万 | 0.80% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.95万 | — | 1.78% |
| 132 |
SSonic
|
$0.03687 | $0.0393 | $0.03481 | $155.08万 | $1.49亿 | 2.85% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.03 | $548.57 | $529.06 | $75.05万 | $323.87万 | 2.29% |
| 617 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $10.93万 | $2,212.87万 | 2.47% |
| 554 |
ONGOntology Gas
|
$0.06183 | $0.06405 | $0.05995 | $16.64万 | $3,112.53万 | 0.28% |
| 638 |
GNOGnosis
|
$109.13 | $109.14 | $103.71 | $9.30万 | $2.85亿 | 4.26% |
相关站点
共 40 个
Hyperliquid - BTC行情
瑞波币 - 加密货币行情
Reserve Rights - 比特币行情
Pyth Network - 加密货币行情
NEAR Protocol - 比特币行情
ONEchain - 加密货币行情
莱特币 - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 比特币
Injective - 比特币行情
Pyth Network - 加密货币行情
Ether.fi - 加密货币行情
达世币 - 以太坊ETH价格
World Liberty - 比特币
USDC - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Nexpace - BTC行情
NFP - 币种排行
Pump.fun - 加密货币行情
Holo - 数字货币市值
币安币 - 比特币
Hedera - 比特币行情
Pyth Network - 币种排行
JUST - 比特币
Avalanche - 比特币行情
Sign - BTC行情
PancakeSwap - 币种排行
Internet - 加密货币行情
StraitsX XUSD - 数字货币市值
Meteora - 加密货币行情
Uniswap - BTC行情
BitMine - 比特币行情
狗币 - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
ONEchain - 数字货币市值
Quant - 比特币行情
Worldcoin - 数字货币市值