24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$416.57万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 59 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $710.64万 | $2.83亿 | -0.01% |
| 682 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.57万 | $3,850.57万 | 2.34% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$96.39 | $97.50 | $86.61 | $65.95万 | $492.25万 | 6.89% |
| 397 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.22万 | $7,667.00万 | 1.32% |
| 441 |
USARBUSARB
|
$8.57 | $9.13 | $8.12 | $27.68万 | — | 2.39% |
| 108 |
HUMAHuma Finance
|
$0.01053 | $0.01112 | $0.01004 | $209.97万 | $1,838.67万 | -2.77% |
| 613 |
LQTYLiquity
|
$0.1685 | $0.1755 | $0.1642 | $10.85万 | $1,730.84万 | -1.40% |
| 121 |
ERACaldera
|
$0.0704 | $0.0776 | $0.0693 | $175.43万 | $1,284.74万 | -8.69% |
| 541 |
SKDDBSKDDB
|
$10.44 | $12.68 | $10.11 | $17.44万 | — | -5.95% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.64万 | — | -6.65% |
| 478 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.37万 | $1,397.85万 | -2.41% |
| 512 |
HEIHeima
|
$0.0875 | $0.0899 | $0.084 | $19.35万 | $738.16万 | 0.81% |
| 282 |
KAITOKAITO
|
$0.2011 | $0.2091 | $0.1971 | $54.34万 | $5,034.80万 | -0.79% |
| 623 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.26万 | — | 0.00% |
| 130 |
SSonic
|
$0.03659 | $0.0393 | $0.03481 | $153.02万 | $1.49亿 | 0.22% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.82 | $548.57 | $531.87 | $74.02万 | $323.87万 | 1.64% |
| 625 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.06万 | $2,212.87万 | 0.29% |
| 558 |
ONGOntology Gas
|
$0.06186 | $0.06405 | $0.05995 | $15.85万 | $3,112.53万 | -1.23% |
| 629 |
GNOGnosis
|
$109.11 | $109.56 | $103.71 | $9.67万 | $2.85亿 | 2.50% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 加密货币行情
United Stables - 以太坊ETH价格
Particle - BTC行情
Zilliqa - 加密货币行情
QQQB - 比特币行情
Arbitrum - 数字货币市值
Solana - 比特币行情
Ethena - 币种排行
BitMine - 以太坊ETH价格
Particle - 币种排行
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
LayerZero - 数字货币市值
PancakeSwap - 比特币
United Stables - BTC行情
以太经典 - 比特币
RWUSD - BTC行情
Starknet - 币种排行
Aster - BTC行情
Reserve Rights - 比特币行情
莱特币 - 币种排行
牛来 - 数字货币市值
LayerZero - 比特币
Prom - 加密货币行情
Zilliqa - 比特币
Nexpace - 币种排行
Solana - BTC行情
Internet - 币种排行
Render - 以太坊ETH价格
Sui - 加密货币行情
Tether Gold - 比特币行情
Sign - 比特币行情
Bubblemaps - 币种排行
NFP - 比特币行情
Artificial - 数字货币市值
Internet - 比特币
牛来 - 以太坊ETH价格