24H 最高$0.0377
24H 最低$0.035
今日开盘$0.0355
24H 成交量$31.86万
流通市值$334.68万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00316645
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,415.96万 | $2.83亿 | -0.01% |
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.65万 | $3,850.57万 | 2.35% |
| 231 |
CBRSBCerebras (bStocks Tokenized St
|
$97.06 | $97.50 | $86.61 | $76.03万 | $492.25万 | 9.31% |
| 374 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $40.64万 | $7,667.00万 | 3.93% |
| 474 |
USARBUSARB
|
$8.58 | $9.13 | $8.11 | $27.52万 | — | 5.28% |
| 116 |
HUMAHuma Finance
|
$0.01036 | $0.01112 | $0.01026 | $231.65万 | $1,838.67万 | -4.16% |
| 575 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $17.90万 | $1,730.84万 | 2.64% |
| 123 |
ERACaldera
|
$0.0712 | $0.0784 | $0.0705 | $193.66万 | $1,284.74万 | -4.94% |
| 477 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.15 | $27.45万 | — | -14.00% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.60 | $5.88 | $4.83万 | — | -8.22% |
| 409 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.83万 | $1,397.85万 | 1.50% |
| 425 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $33.11万 | $738.16万 | 5.31% |
| 259 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1951 | $67.87万 | $5,034.80万 | 2.20% |
| 612 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $13.92万 | — | 2.94% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $169.32万 | $1.49亿 | 5.55% |
| 225 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.71 | $548.57 | $526.30 | $78.19万 | $323.87万 | 2.96% |
| 608 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $14.40万 | $2,212.87万 | 2.67% |
| 504 |
ONGOntology Gas
|
$0.06235 | $0.06405 | $0.05995 | $24.10万 | $3,112.53万 | 1.53% |
| 647 |
GNOGnosis
|
$108.6 | $108.85 | $103.71 | $10.10万 | $2.85亿 | 0.75% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Hedera - 数字货币市值
Initia - 比特币
以太经典 - 加密货币行情
JUST - 比特币
Avalanche - BTC行情
USD1 - 数字货币市值
WBETH - 比特币
Injective - BTC行情
Artificial - 以太坊ETH价格
USD1 - 比特币
LayerZero - 比特币行情
Initia - 币种排行
Raydium - 比特币行情
Ondo - BTC行情
达世币 - 币种排行
比特现金 - 数字货币市值
Pepe - 比特币行情
Ondo - 比特币行情
First Digital - 以太坊ETH价格
Aptos - BTC行情
Zilliqa - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
以太坊 - 数字货币市值
Pudgy Penguins - 币种排行
ONEchain - 数字货币市值
Quant - 以太坊ETH价格
Aptos - BTC行情
Initia - 以太坊ETH价格
WBETH - 比特币
Initia - 币种排行
币安币 - BTC行情
USDC - 比特币
QQQB - 加密货币行情
QQQB - 币种排行
Injective - 比特币
EUR - 数字货币市值
Ether.fi - BTC行情
United Stables - 比特币行情