24H 最高$10.83
24H 最低$10.22
今日开盘$10.574
24H 成交量$2,308.06万
流通市值$82.68亿
24H 涨跌额($0.09)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $876.75万 | $2.83亿 | 0.00% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,850.57万 | 1.27% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.41 | $97.50 | $86.61 | $78.40万 | $492.25万 | 8.44% |
| 402 |
WALWalrus
|
$0.0279 | $0.0288 | $0.02636 | $32.32万 | $7,667.00万 | 2.39% |
| 444 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.77万 | — | 3.29% |
| 112 |
HUMAHuma Finance
|
$0.01022 | $0.01112 | $0.01019 | $204.02万 | $1,838.67万 | -6.24% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.17万 | $1,730.84万 | -0.06% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0704 | $175.63万 | $1,284.74万 | -7.12% |
| 480 |
SKDDBSKDDB
|
$10.38 | $12.68 | $10.13 | $23.10万 | — | -12.55% |
| 671 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.82万 | — | -6.46% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.18万 | $1,397.85万 | -0.37% |
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.67万 | $738.16万 | 3.02% |
| 269 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $57.24万 | $5,034.80万 | -0.74% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.42万 | — | 1.34% |
| 133 |
SSonic
|
$0.03708 | $0.0393 | $0.03481 | $156.13万 | $1.49亿 | 2.52% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.76 | $548.57 | $529.06 | $75.81万 | $323.87万 | 2.40% |
| 612 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.0999 | $11.43万 | $2,212.87万 | 1.57% |
| 557 |
ONGOntology Gas
|
$0.06174 | $0.06405 | $0.05995 | $16.69万 | $3,112.53万 | -0.45% |
| 642 |
GNOGnosis
|
$109.09 | $109.10 | $103.71 | $9.11万 | $2.85亿 | 3.38% |
相关站点
共 40 个
RWUSD - 比特币行情
Pump.fun - 加密货币行情
Quant - 比特币
莱特币 - 币种排行
币安币 - 数字货币市值
Aptos - 币种排行
JUST - 数字货币市值
LayerZero - 数字货币市值
恒星币 - 比特币
BFUSD - 加密货币行情
GNS - 加密货币行情
Solana - BTC行情
Aster - 币种排行
Bittensor - 加密货币行情
大零币 - 以太坊ETH价格
Avalanche - 币种排行
Render - 加密货币行情
以太坊 - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 比特币
LayerZero - 比特币行情
达世币 - 比特币
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
恒星币 - 比特币
Gram - 数字货币市值
ONEchain - 以太坊ETH价格
Filecoin - 数字货币市值
BitMine - 比特币
BitMine - 币种排行
RWUSD - 以太坊ETH价格
Reserve Rights - 比特币
牛来 - 数字货币市值
RWUSD - 数字货币市值
Filecoin - 数字货币市值
瑞波币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
大零币 - BTC行情
币安币 - 数字货币市值
Sui - BTC行情