GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.96

12.24% ≈ ￥39.336 ($0.65)

更新于 2026-11-10 05:05:02

24H 最高$6.09

24H 最低$4.94

今日开盘$5.31

24H 成交量$203.01万

流通市值$749.25万

24H 涨跌额($0.65)

历史最高$37.03

最高日期2026-09-25

历史最低$4.31

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,467.00万	$2.83亿	-0.02%
675	REQRequest	$0.0481	$0.0486	$0.046	$4.68万	$3,850.57万	1.69%
240	CBRSBCerebras (bStocks Tokenized St	$96.75	$97.50	$86.61	$74.25万	$492.25万	8.60%
373	WALWalrus	$0.02811	$0.0288	$0.02636	$41.67万	$7,667.00万	1.52%
535	USARBUSARB	$8.46	$9.13	$8.11	$21.81万	—	3.17%
113	HUMAHuma Finance	$0.0104	$0.01112	$0.01026	$240.04万	$1,838.67万	-5.88%
568	LQTYLiquity	$0.1715	$0.1755	$0.1634	$18.99万	$1,730.84万	0.23%
122	ERACaldera	$0.0717	$0.0784	$0.0705	$200.76万	$1,284.74万	-4.27%
481	SKDDBSKDDB	$10.35	$12.68	$10.15	$27.63万	—	-10.23%
673	USDEBUSDEB	$6.05	$6.61	$5.88	$4.82万	—	-8.47%
407	BICOBiconomy	$0.01356	$0.01402	$0.01295	$36.28万	$1,397.85万	-1.09%
412	HEIHeima	$0.0893	$0.0899	$0.0822	$35.60万	$738.16万	2.41%
247	KAITOKAITO	$0.204	$0.2091	$0.1951	$73.15万	$5,034.80万	-0.92%
611	RONINRONIN	$0.0458	$0.047	$0.0429	$14.17万	—	1.10%
135	SSonic	$0.03777	$0.0393	$0.03481	$173.06万	$1.49亿	2.33%
233	MSFTBMicrosoft (bStocks Tokenized S	$544.87	$548.57	$526.30	$75.87万	$323.87万	2.68%
583	KNCKyber Network Crystal	$0.1041	$0.1059	$0.0987	$17.28万	$2,212.87万	1.36%
503	ONGOntology Gas	$0.06264	$0.06405	$0.05995	$25.39万	$3,112.53万	-0.87%
653	GNOGnosis	$108.54	$109.05	$103.71	$9.98万	$2.85亿	-0.06%