24H 最高$76.78
24H 最低$72.49
今日开盘$74.71
24H 成交量$3,751.52万
流通市值$182.67亿
24H 涨跌额(-$0.88)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$140.77 +2.23%
Uniswap
$6.898 -0.88%
SanDisk (bStocks Tokenized StoSNDKB
$874.64 +4.10%
Semicon Bull 3X ETF (bStocks TSOXLB
$53.63 +15.73%
NVIDIA (bStocks Tokenized StocNVDAB
$178.58 -0.58%
Arbitrum
$0.1713 -0.93%
狗币DOGE
$0.06954 -0.17%
AvalancheAVAX
$8.596 +6.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 63 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $644.31万 | $2.83亿 | 0.00% |
| 683 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.60万 | $3,850.57万 | 0.63% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$94.92 | $97.50 | $86.61 | $66.53万 | $492.25万 | 5.51% |
| 396 |
WALWalrus
|
$0.02779 | $0.0288 | $0.02636 | $32.32万 | $7,667.00万 | 2.09% |
| 436 |
USARBUSARB
|
$8.48 | $9.13 | $8.12 | $27.82万 | — | 1.68% |
| 110 |
HUMAHuma Finance
|
$0.01007 | $0.0111 | $0.01004 | $205.53万 | $1,838.67万 | -8.46% |
| 635 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1642 | $8.91万 | $1,730.84万 | -0.24% |
| 117 |
ERACaldera
|
$0.0708 | $0.0762 | $0.0693 | $181.61万 | $1,284.74万 | -5.09% |
| 543 |
SKDDBSKDDB
|
$10.7 | $12.68 | $10.11 | $17.22万 | — | -4.97% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.79% |
| 478 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.0132 | $22.50万 | $1,397.85万 | -0.89% |
| 505 |
HEIHeima
|
$0.088 | $0.0899 | $0.084 | $20.02万 | $738.16万 | 2.09% |
| 318 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $45.40万 | $5,034.80万 | -0.69% |
| 625 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $9.87万 | — | 1.11% |
| 132 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $149.60万 | $1.49亿 | 1.77% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.01 | $548.57 | $531.87 | $74.33万 | $323.87万 | 1.55% |
| 629 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $9.61万 | $2,212.87万 | 0.88% |
| 552 |
ONGOntology Gas
|
$0.06201 | $0.06405 | $0.05995 | $16.47万 | $3,112.53万 | -0.16% |
| 623 |
GNOGnosis
|
$109.4 | $109.68 | $103.71 | $10.09万 | $2.85亿 | 2.66% |
相关站点
共 40 个
Tokamak - 币种排行
Sign - 以太坊ETH价格
Particle - 加密货币行情
EUR - 加密货币行情
Pyth Network - 加密货币行情
PAX Gold - 以太坊ETH价格
First Digital - 加密货币行情
EUR - 数字货币市值
Pyth Network - 币种排行
比特现金 - 加密货币行情
Aptos - 加密货币行情
艾达币 - 比特币行情
Initia - 数字货币市值
Worldcoin - 比特币行情
莱特币 - BTC行情
达世币 - 比特币行情
Initia - 比特币行情
Render - 加密货币行情
Gram - 比特币
Plasma - BTC行情
BitMine - BTC行情
World Liberty - 比特币行情
币安币 - BTC行情
Zilliqa - 数字货币市值
Zilliqa - 比特币
Bubblemaps - 币种排行
Test - 以太坊ETH价格
EUR - 比特币行情
Aster - 币种排行
Tether Gold - 比特币
Zama - 比特币行情
Hedera - 加密货币行情
Ethena - 比特币
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Initia - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
Tether Gold - 币种排行