24H 最高$0.00175
24H 最低$0.001617
今日开盘$0.001631
24H 成交量$61.62万
流通市值$699.63万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00159838
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,077.39万 | $2.83亿 | 0.00% |
| 681 |
REQRequest
|
$0.0477 | $0.0486 | $0.0463 | $3.90万 | $3,850.57万 | 2.14% |
| 213 |
CBRSBCerebras (bStocks Tokenized St
|
$96.6 | $97.50 | $86.61 | $78.76万 | $492.25万 | 9.07% |
| 381 |
WALWalrus
|
$0.0281 | $0.0288 | $0.02636 | $35.89万 | $7,667.00万 | 5.36% |
| 447 |
USARBUSARB
|
$8.49 | $9.13 | $8.11 | $27.81万 | — | 4.43% |
| 112 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $217.40万 | $1,838.67万 | -2.35% |
| 590 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.81万 | $1,730.84万 | 3.14% |
| 121 |
ERACaldera
|
$0.071 | $0.0784 | $0.0705 | $179.48万 | $1,284.74万 | -3.79% |
| 469 |
SKDDBSKDDB
|
$10.27 | $12.68 | $10.13 | $25.54万 | — | -13.84% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.85万 | — | -6.34% |
| 468 |
BICOBiconomy
|
$0.01352 | $0.01402 | $0.0132 | $25.59万 | $1,397.85万 | 1.96% |
| 481 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $24.02万 | $738.16万 | 5.61% |
| 264 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $59.98万 | $5,034.80万 | 2.51% |
| 617 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0439 | $11.36万 | — | 3.87% |
| 135 |
SSonic
|
$0.0373 | $0.0393 | $0.03481 | $156.56万 | $1.49亿 | 6.15% |
| 215 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.9 | $548.57 | $526.30 | $77.82万 | $323.87万 | 3.52% |
| 609 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $12.64万 | $2,212.87万 | 3.80% |
| 557 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $17.61万 | $3,112.53万 | 2.94% |
| 644 |
GNOGnosis
|
$108.47 | $108.91 | $103.71 | $9.37万 | $2.85亿 | 3.38% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Prom - 币种排行
Ether.fi - 比特币
Nexpace - 比特币行情
Sui - 以太坊ETH价格
Meteora - BTC行情
Aptos - 币种排行
Worldcoin - 比特币行情
Zama - 以太坊ETH价格
Polkadot - 数字货币市值
莱特币 - 加密货币行情
Pepe - 以太坊ETH价格
Plasma - 比特币行情
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Chainlink - BTC行情
Holo - 比特币行情
比特币 - 数字货币市值
Initia - 比特币
PAX Gold - 比特币行情
莱特币 - BTC行情
比特币
Aster - 币种排行
达世币 - BTC行情
Initia - 数字货币市值
恒星币 - 比特币
比特现金 - 数字货币市值
Prom - 币种排行
Zama - 以太坊ETH价格
LayerZero - 比特币
Tokamak - 数字货币市值
Quant - 以太坊ETH价格
Holo - 加密货币行情
比特现金 - 币种排行
Initia - 比特币
PAX Gold - 加密货币行情
Plasma - 比特币行情
Plasma - 币种排行
Uniswap - 比特币
BitMine - 币种排行