24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 66 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $553.30万 | $2.83亿 | 0.00% |
| 686 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.29万 | $3,850.57万 | 2.11% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$95.66 | $97.50 | $86.61 | $64.10万 | $492.25万 | 9.55% |
| 397 |
WALWalrus
|
$0.02794 | $0.0288 | $0.02644 | $33.29万 | $7,667.00万 | 5.35% |
| 442 |
USARBUSARB
|
$8.67 | $9.13 | $8.12 | $27.24万 | — | 6.12% |
| 112 |
HUMAHuma Finance
|
$0.00995 | $0.01108 | $0.00985 | $212.42万 | $1,838.67万 | -8.13% |
| 636 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1642 | $8.67万 | $1,730.84万 | 2.43% |
| 116 |
ERACaldera
|
$0.0731 | $0.0762 | $0.0693 | $196.22万 | $1,284.74万 | -0.14% |
| 564 |
SKDDBSKDDB
|
$10.41 | $12.68 | $10.11 | $14.56万 | — | -16.18% |
| 675 |
USDEBUSDEB
|
$6.18 | $6.32 | $5.88 | $4.05万 | — | -1.44% |
| 487 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.0132 | $21.22万 | $1,397.85万 | 0.83% |
| 516 |
HEIHeima
|
$0.0894 | $0.0899 | $0.084 | $18.26万 | $738.16万 | 5.92% |
| 326 |
KAITOKAITO
|
$0.2044 | $0.2091 | $0.1971 | $44.07万 | $5,034.80万 | 3.18% |
| 631 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.13万 | — | 3.16% |
| 141 |
SSonic
|
$0.03696 | $0.0393 | $0.03494 | $135.00万 | $1.49亿 | 5.48% |
| 223 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.25 | $548.57 | $531.87 | $72.66万 | $323.87万 | 1.83% |
| 630 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $9.23万 | $2,212.87万 | 3.90% |
| 578 |
ONGOntology Gas
|
$0.06371 | $0.06405 | $0.05995 | $13.78万 | $3,112.53万 | 5.15% |
| 601 |
GNOGnosis
|
$110.74 | $111.49 | $103.71 | $11.51万 | $2.85亿 | 6.47% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Sui - BTC行情
Pyth Network - 比特币
Tokamak - 数字货币市值
PAX Gold - 以太坊ETH价格
MegaETH - 数字货币市值
以太经典 - 数字货币市值
波场 - BTC行情
Worldcoin - 比特币行情
Quant - 数字货币市值
MegaETH - 比特币
Particle - BTC行情
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
ONEchain - 比特币行情
Avalanche - 币种排行
Injective - BTC行情
波场 - BTC行情
牛来 - BTC行情
Quant - 加密货币行情
Zama - 比特币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
Reserve Rights - 比特币
World Liberty - 比特币行情
PAX Gold - BTC行情
GNS - 币种排行
Aave - 比特币行情
USD1 - 比特币
Sui - 以太坊ETH价格
Ethena - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 加密货币行情
Avalanche - 币种排行
Ondo - 比特币