24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9975 | $564.54万 | $2.83亿 | 0.00% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.49万 | $3,850.57万 | 1.27% |
| 267 |
CBRSBCerebras (bStocks Tokenized St
|
$96.07 | $97.50 | $87.53 | $57.19万 | $492.25万 | 7.94% |
| 397 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02723 | $30.32万 | $7,667.00万 | 1.83% |
| 427 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.25万 | — | 3.10% |
| 112 |
HUMAHuma Finance
|
$0.00999 | $0.01068 | $0.00985 | $200.99万 | $1,838.67万 | -6.20% |
| 634 |
LQTYLiquity
|
$0.168 | $0.1755 | $0.1675 | $8.39万 | $1,730.84万 | -0.65% |
| 115 |
ERACaldera
|
$0.0729 | $0.0762 | $0.0693 | $194.79万 | $1,284.74万 | -2.28% |
| 592 |
SKDDBSKDDB
|
$10.37 | $12.41 | $10.11 | $11.59万 | — | -14.93% |
| 673 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.30% |
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.42万 | $1,397.85万 | -2.06% |
| 462 |
HEIHeima
|
$0.0895 | $0.0907 | $0.0857 | $23.44万 | $738.16万 | 3.95% |
| 306 |
KAITOKAITO
|
$0.2049 | $0.2091 | $0.2007 | $47.57万 | $5,034.80万 | 1.34% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.75万 | — | 0.89% |
| 143 |
SSonic
|
$0.03678 | $0.0393 | $0.03543 | $128.30万 | $1.49亿 | 3.46% |
| 211 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.86 | $548.57 | $536.41 | $76.58万 | $323.87万 | 0.96% |
| 646 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.1025 | $7.23万 | $2,212.87万 | 0.29% |
| 545 |
ONGOntology Gas
|
$0.06331 | $0.06416 | $0.06063 | $14.80万 | $3,112.53万 | 3.62% |
| 598 |
GNOGnosis
|
$108.44 | $111.49 | $104.70 | $11.38万 | $2.85亿 | 2.86% |
相关站点
共 40 个
币安币 - 币种排行
BENQI - BTC行情
World Liberty - 数字货币市值
QQQB - 数字货币市值
BFUSD - 加密货币行情
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
A链 - BTC行情
Plasma - 比特币行情
POL - 数字货币市值
Prom - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Quant - 比特币
Hyperliquid - 以太坊ETH价格
Initia - 数字货币市值
BEAMX - BTC行情
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
币安币 - 以太坊ETH价格
Polkadot - 比特币行情
Zilliqa - 比特币
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
Reserve Rights - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BEAMX - BTC行情
Zilliqa - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 数字货币市值
GNS - 币种排行
币安币 - 以太坊ETH价格
Gram - 加密货币行情
Holo - BTC行情
Plasma - 以太坊ETH价格
LayerZero - 加密货币行情
Meteora - 比特币
Quant - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Aptos - 数字货币市值