24H 最高$0.01458
24H 最低$0.01346
今日开盘$0.01372
24H 成交量$33.13万
流通市值$1,006.36万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $803.45万 | $2.83亿 | 0.00% |
| 682 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.78万 | $3,850.57万 | 2.14% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.46 | $97.50 | $86.61 | $78.22万 | $492.25万 | 8.93% |
| 401 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $32.36万 | $7,667.00万 | 3.71% |
| 441 |
USARBUSARB
|
$8.45 | $9.13 | $8.12 | $27.73万 | — | 3.94% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01112 | $0.01005 | $204.05万 | $1,838.67万 | -3.89% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.07万 | $1,730.84万 | 1.49% |
| 121 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0703 | $174.12万 | $1,284.74万 | -6.62% |
| 484 |
SKDDBSKDDB
|
$10.24 | $12.68 | $10.13 | $22.55万 | — | -16.34% |
| 671 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.81万 | — | -6.30% |
| 479 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.18万 | $1,397.85万 | 0.67% |
| 504 |
HEIHeima
|
$0.0888 | $0.0899 | $0.084 | $20.91万 | $738.16万 | 4.35% |
| 277 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $55.45万 | $5,034.80万 | 0.60% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.12万 | — | 2.94% |
| 133 |
SSonic
|
$0.03696 | $0.0393 | $0.03481 | $154.71万 | $1.49亿 | 3.88% |
| 221 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.46 | $548.57 | $529.06 | $75.23万 | $323.87万 | 2.89% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.79% |
| 554 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.92万 | $3,112.53万 | 0.78% |
| 641 |
GNOGnosis
|
$109.08 | $109.14 | $103.71 | $9.18万 | $2.85亿 | 3.98% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
Gram - 加密货币行情
Quant - 币种排行
EUR - 数字货币市值
USDC - 加密货币行情
USD1 - 以太坊ETH价格
JUST - 比特币行情
RWUSD - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - 比特币
Meteora - 比特币
艾达币 - 币种排行
Solana - 加密货币行情
Holo - 币种排行
恒星币 - 数字货币市值
Aster - 加密货币行情
Sign - BTC行情
LayerZero - 币种排行
Artificial - BTC行情
Sign - 以太坊ETH价格
Polkadot - 比特币
Sui - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - BTC行情
Render - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
PAX Gold - 比特币行情
Hedera - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - 数字货币市值
大零币 - 加密货币行情
恒星币 - 币种排行
Reserve Rights - 数字货币市值
United Stables - 比特币
Artificial - 加密货币行情