CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.86
9.41%
≈ ￥329.076
($4.29)
更新于 2026-11-10 07:55:02
24H 最高$50.29
24H 最低$44.11
今日开盘$45.57
24H 成交量$28.90万
流通市值$418.04万
24H 涨跌额($4.29)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $801.68万 | $2.83亿 | 0.00% |
| 682 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.81万 | $3,850.57万 | 2.13% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.69 | $97.50 | $86.61 | $78.36万 | $492.25万 | 9.19% |
| 401 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $32.21万 | $7,667.00万 | 3.79% |
| 440 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.74万 | — | 3.93% |
| 113 |
HUMAHuma Finance
|
$0.01005 | $0.01112 | $0.01004 | $204.00万 | $1,838.67万 | -3.92% |
| 589 |
LQTYLiquity
|
$0.1699 | $0.1755 | $0.1642 | $13.97万 | $1,730.84万 | 1.80% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0703 | $173.49万 | $1,284.74万 | -6.88% |
| 485 |
SKDDBSKDDB
|
$10.26 | $12.68 | $10.13 | $22.31万 | — | -15.35% |
| 671 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.80万 | — | -6.30% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.21万 | $1,397.85万 | 0.52% |
| 501 |
HEIHeima
|
$0.0889 | $0.0899 | $0.084 | $20.93万 | $738.16万 | 4.47% |
| 283 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $54.48万 | $5,034.80万 | 1.25% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.13万 | — | 2.70% |
| 133 |
SSonic
|
$0.03698 | $0.0393 | $0.03481 | $154.65万 | $1.49亿 | 4.05% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.22 | $548.57 | $529.06 | $75.08万 | $323.87万 | 2.85% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.79% |
| 554 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.82万 | $3,112.53万 | 1.20% |
| 640 |
GNOGnosis
|
$109.08 | $109.14 | $103.71 | $9.21万 | $2.85亿 | 4.01% |
相关站点
共 40 个
Zama - 数字货币市值
以太经典 - BTC行情
Pyth Network - 以太坊ETH价格
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
RWUSD - 比特币
Polkadot - BTC行情
ONEchain - 比特币
GNS - 比特币行情
大零币 - 币种排行
Prom - 比特币行情
Bubblemaps - 数字货币市值
Pepe - BTC行情
ONEchain - 比特币行情
Arbitrum - 比特币
Polkadot - 币种排行
USD1 - 加密货币行情
BFUSD - 以太坊ETH价格
JUST - 加密货币行情
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - 加密货币行情
Pyth Network - 比特币
Bittensor - 币种排行
波场 - BTC行情
Initia - 以太坊ETH价格
Initia - 比特币行情
币安币 - 以太坊ETH价格
USDC - 币种排行
United Stables - 币种排行
BitMine - 以太坊ETH价格
Sign - 币种排行
Arbitrum - 加密货币行情
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
JUST - 比特币
PAX Gold - 以太坊ETH价格
Gram - 比特币行情