24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$259.82万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,850.57万 | 1.26% |
| 235 |
CBRSBCerebras (bStocks Tokenized St
|
$97.11 | $97.50 | $86.61 | $75.66万 | $492.25万 | 9.04% |
| 372 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.25万 | $7,667.00万 | 1.67% |
| 489 |
USARBUSARB
|
$8.42 | $9.13 | $8.11 | $27.03万 | — | 2.68% |
| 114 |
HUMAHuma Finance
|
$0.01037 | $0.01112 | $0.01026 | $236.27万 | $1,838.67万 | -5.30% |
| 569 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1634 | $19.11万 | $1,730.84万 | 0.06% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $198.17万 | $1,284.74万 | -5.95% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.61万 | — | -12.39% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.78% |
| 398 |
BICOBiconomy
|
$0.01354 | $0.01402 | $0.01295 | $37.55万 | $1,397.85万 | -0.88% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $738.16万 | 3.12% |
| 243 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.29万 | $5,034.80万 | -1.12% |
| 610 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.33万 | — | 0.66% |
| 135 |
SSonic
|
$0.03744 | $0.0393 | $0.03481 | $174.85万 | $1.49亿 | 1.79% |
| 228 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.18 | $548.57 | $526.30 | $78.08万 | $323.87万 | 2.92% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $2,212.87万 | 1.56% |
| 501 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $25.77万 | $3,112.53万 | -0.84% |
| 652 |
GNOGnosis
|
$108.79 | $108.80 | $103.71 | $10.19万 | $2.85亿 | 0.33% |
相关站点
共 40 个
Artificial - 比特币
Aptos - 加密货币行情
LayerZero - 数字货币市值
GNS - 比特币
Ether.fi - 币种排行
Filecoin - 币种排行
Hyperliquid - BTC行情
BFUSD - 比特币行情
Aptos - 数字货币市值
USDC - 币种排行
恒星币 - 数字货币市值
Ethena - 比特币
First Digital - BTC行情
NEAR Protocol - BTC行情
USD1 - 数字货币市值
PAX Gold - 加密货币行情
以太经典 - 数字货币市值
Solana - 币种排行
艾达币 - 币种排行
NEAR Protocol - 币种排行
Meteora - 比特币行情
Neiro - 币种排行
Test - 币种排行
USD1 - 比特币
ONEchain - 比特币
MarsCoin - 比特币
Artificial - 比特币
比特现金 - 比特币
Neiro - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - BTC行情
比特现金 - 比特币
Ether.fi - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - 数字货币市值
比特现金 - 数字货币市值
Plasma - 币种排行
Neiro - 比特币
狗币 - 加密货币行情