24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.069
24H 成交量$27.54万
流通市值$1,828.62万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $803.45万 | $2.83亿 | 0.00% |
| 682 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.78万 | $3,850.57万 | 2.14% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.46 | $97.50 | $86.61 | $78.22万 | $492.25万 | 8.93% |
| 401 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $32.36万 | $7,667.00万 | 3.71% |
| 441 |
USARBUSARB
|
$8.45 | $9.13 | $8.12 | $27.73万 | — | 3.94% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01112 | $0.01005 | $204.05万 | $1,838.67万 | -3.89% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.07万 | $1,730.84万 | 1.49% |
| 121 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0703 | $174.12万 | $1,284.74万 | -6.62% |
| 484 |
SKDDBSKDDB
|
$10.24 | $12.68 | $10.13 | $22.55万 | — | -16.34% |
| 671 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.81万 | — | -6.30% |
| 479 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.18万 | $1,397.85万 | 0.67% |
| 504 |
HEIHeima
|
$0.0888 | $0.0899 | $0.084 | $20.91万 | $738.16万 | 4.35% |
| 277 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $55.45万 | $5,034.80万 | 0.60% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.12万 | — | 2.94% |
| 133 |
SSonic
|
$0.03696 | $0.0393 | $0.03481 | $154.71万 | $1.49亿 | 3.88% |
| 221 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.46 | $548.57 | $529.06 | $75.23万 | $323.87万 | 2.89% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.79% |
| 554 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.92万 | $3,112.53万 | 0.78% |
| 641 |
GNOGnosis
|
$109.08 | $109.14 | $103.71 | $9.18万 | $2.85亿 | 3.98% |
相关站点
共 40 个
Pepe - BTC行情
艾达币 - 加密货币行情
Filecoin - BTC行情
Polkadot - 比特币
Ripple USD - BTC行情
Prom - 以太坊ETH价格
Bubblemaps - 币种排行
以太坊 - 以太坊ETH价格
LayerZero - 数字货币市值
Solana - 数字货币市值
Sign - 数字货币市值
Pudgy Penguins - 比特币行情
恒星币 - 比特币行情
币安币 - 比特币行情
Arbitrum - 以太坊ETH价格
POL - 以太坊ETH价格
Pump.fun - 比特币
Bittensor - 加密货币行情
瑞波币 - 币种排行
USDC - 比特币行情
Tokamak - BTC行情
Hyperliquid - 币种排行
PAX Gold - BTC行情
Meteora - 加密货币行情
Hedera - BTC行情
Bubblemaps - BTC行情
EUR - 币种排行
Aave - 比特币行情
大零币 - 数字货币市值
大零币 - BTC行情
Official Trump - 数字货币市值
大零币 - 比特币
LayerZero - 比特币
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 比特币
GNS - 币种排行
Ripple USD - 加密货币行情