24H 最高$0.021
24H 最低$0.01867
今日开盘$0.019
24H 成交量$179.47万
流通市值$4,417.79万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $813.67万 | $2.83亿 | -0.01% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,850.57万 | 1.27% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.41 | $97.50 | $86.61 | $78.28万 | $492.25万 | 8.46% |
| 402 |
WALWalrus
|
$0.02793 | $0.0288 | $0.02636 | $32.21万 | $7,667.00万 | 3.37% |
| 443 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.80万 | — | 3.29% |
| 112 |
HUMAHuma Finance
|
$0.01021 | $0.01112 | $0.01019 | $203.59万 | $1,838.67万 | -5.55% |
| 589 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.13万 | $1,730.84万 | 0.71% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0704 | $175.13万 | $1,284.74万 | -7.37% |
| 481 |
SKDDBSKDDB
|
$10.39 | $12.68 | $10.13 | $23.07万 | — | -12.76% |
| 671 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.82万 | — | -6.46% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.21万 | $1,397.85万 | 0.07% |
| 501 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $21.10万 | $738.16万 | 3.03% |
| 274 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $56.84万 | $5,034.80万 | -0.39% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.35万 | — | 1.56% |
| 133 |
SSonic
|
$0.03715 | $0.0393 | $0.03481 | $155.50万 | $1.49亿 | 3.42% |
| 221 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.65 | $548.57 | $529.06 | $75.38万 | $323.87万 | 2.43% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.38万 | $2,212.87万 | 1.97% |
| 555 |
ONGOntology Gas
|
$0.06184 | $0.06405 | $0.05995 | $16.93万 | $3,112.53万 | 0.18% |
| 642 |
GNOGnosis
|
$108.96 | $109.14 | $103.71 | $9.11万 | $2.85亿 | 3.12% |
相关站点
共 40 个
Artificial - 币种排行
Worldcoin - BTC行情
达世币 - 币种排行
EUR - 比特币行情
Avalanche - BTC行情
USDC - BTC行情
JUST - 比特币行情
StraitsX XUSD - 比特币
LayerZero - 比特币
Ondo - 比特币
Filecoin - 数字货币市值
狗币 - BTC行情
JUST - 以太坊ETH价格
Aptos - 币种排行
Official Trump - BTC行情
Ether.fi - 数字货币市值
Pyth Network - BTC行情
波场 - 加密货币行情
Chainlink - 比特币
Ripple USD - 以太坊ETH价格
JUST - 比特币行情
LayerZero - 比特币
RWUSD - 比特币行情
Worldcoin - 以太坊ETH价格
NFP - 币种排行
EUR - 数字货币市值
Holo - BTC行情
Plasma - BTC行情
Pepe - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 数字货币市值
MarsCoin - 以太坊ETH价格
LayerZero - 加密货币行情
Arbitrum - BTC行情
StraitsX XUSD - 比特币
Test - 以太坊ETH价格
WBETH - 币种排行
Aster - 比特币
Meteora - BTC行情