24H 最高$0.221
24H 最低$0.214
今日开盘$0.219
24H 成交量$21.05万
流通市值$648.06万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.213625
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.85万 | $2.83亿 | 0.00% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.92万 | $3,850.57万 | 3.23% |
| 215 |
CBRSBCerebras (bStocks Tokenized St
|
$96.88 | $97.50 | $86.61 | $78.13万 | $492.25万 | 9.09% |
| 377 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.55万 | $7,667.00万 | 3.40% |
| 451 |
USARBUSARB
|
$8.54 | $9.13 | $8.11 | $27.77万 | — | 4.79% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $220.21万 | $1,838.67万 | -3.01% |
| 586 |
LQTYLiquity
|
$0.1705 | $0.1755 | $0.1642 | $15.26万 | $1,730.84万 | 1.85% |
| 122 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $182.00万 | $1,284.74万 | -5.21% |
| 467 |
SKDDBSKDDB
|
$10.24 | $12.68 | $10.13 | $25.89万 | — | -13.15% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.87万 | — | -6.35% |
| 474 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $25.53万 | $1,397.85万 | 1.28% |
| 477 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $25.08万 | $738.16万 | 4.61% |
| 264 |
KAITOKAITO
|
$0.2034 | $0.2091 | $0.1971 | $60.79万 | $5,034.80万 | 1.40% |
| 615 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $11.83万 | — | 2.71% |
| 135 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $160.35万 | $1.49亿 | 4.46% |
| 217 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.9 | $548.57 | $526.30 | $77.93万 | $323.87万 | 3.16% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.74万 | $2,212.87万 | 2.67% |
| 554 |
ONGOntology Gas
|
$0.06229 | $0.06405 | $0.05995 | $18.08万 | $3,112.53万 | 1.27% |
| 645 |
GNOGnosis
|
$108.77 | $108.86 | $103.71 | $9.44万 | $2.85亿 | 3.77% |
相关站点
共 40 个
Artificial - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - 币种排行
Aave - BTC行情
大零币 - 以太坊ETH价格
币安币 - 数字货币市值
Tokamak - 以太坊ETH价格
Raydium - 比特币行情
Gram - 加密货币行情
狗币 - 以太坊ETH价格
Test - 加密货币行情
Ondo - BTC行情
Quant - 币种排行
狗币 - 数字货币市值
Zilliqa - 加密货币行情
Worldcoin - 币种排行
BFUSD - BTC行情
Tokamak - 比特币
RWUSD - BTC行情
USD1 - 比特币
Bittensor - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 数字货币市值
BitMine - 加密货币行情
Internet - 币种排行
Tokamak - 以太坊ETH价格
JUST - 加密货币行情
Gram - BTC行情
Filecoin - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
莱特币 - 数字货币市值
Ondo - 币种排行
USDC - BTC行情
Zilliqa - 比特币行情
Holo - 加密货币行情
牛来 - 比特币行情
USDC - 加密货币行情
Worldcoin - 加密货币行情
Tether Gold - 比特币行情