24H 最高$0.06358
24H 最低$0.05964
今日开盘$0.05977
24H 成交量$25.08万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,081.81万 | $2.83亿 | 0.00% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.90万 | $3,850.57万 | 2.78% |
| 214 |
CBRSBCerebras (bStocks Tokenized St
|
$96.6 | $97.50 | $86.61 | $78.35万 | $492.25万 | 8.96% |
| 379 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $36.32万 | $7,667.00万 | 4.79% |
| 449 |
USARBUSARB
|
$8.48 | $9.13 | $8.11 | $27.81万 | — | 4.18% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $217.79万 | $1,838.67万 | -3.28% |
| 587 |
LQTYLiquity
|
$0.1703 | $0.1755 | $0.1642 | $15.02万 | $1,730.84万 | 2.34% |
| 122 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $180.04万 | $1,284.74万 | -4.58% |
| 466 |
SKDDBSKDDB
|
$10.27 | $12.68 | $10.13 | $25.86万 | — | -13.77% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.85万 | — | -6.47% |
| 469 |
BICOBiconomy
|
$0.01347 | $0.01402 | $0.0132 | $25.59万 | $1,397.85万 | 1.51% |
| 479 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $24.24万 | $738.16万 | 5.11% |
| 263 |
KAITOKAITO
|
$0.2031 | $0.2091 | $0.1971 | $60.74万 | $5,034.80万 | 2.11% |
| 616 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $11.45万 | — | 3.41% |
| 135 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $156.88万 | $1.49亿 | 5.37% |
| 215 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.9 | $548.57 | $526.30 | $77.92万 | $323.87万 | 3.41% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.64万 | $2,212.87万 | 3.18% |
| 556 |
ONGOntology Gas
|
$0.06213 | $0.06405 | $0.05995 | $17.81万 | $3,112.53万 | 2.09% |
| 645 |
GNOGnosis
|
$108.84 | $108.91 | $103.71 | $9.33万 | $2.85亿 | 3.54% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
Gram - BTC行情
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Reserve Rights - 加密货币行情
Tether Gold - 比特币行情
Arbitrum - 比特币
GNS - 比特币
Tokamak - 比特币行情
Pyth Network - 比特币
Solana - BTC行情
Pyth Network - 比特币
Aster - 币种排行
Meteora - 以太坊ETH价格
United Stables - 数字货币市值
Aster - 币种排行
Artificial - BTC行情
NEAR Protocol - 比特币行情
ONEchain - 数字货币市值
QQQB - BTC行情
以太经典 - 比特币
瑞波币 - 比特币
狗币 - 数字货币市值
狗币 - 币种排行
QQQB - 加密货币行情
EUR - 数字货币市值
PancakeSwap - 币种排行
United Stables - 比特币行情
GNS - 数字货币市值
恒星币 - 以太坊ETH价格
Nexpace - 比特币行情
GNS - 加密货币行情
MarsCoin - 数字货币市值
USD1 - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - 币种排行
United Stables - 比特币
USDC - 加密货币行情
牛来 - 比特币