24H 最高$0.741
24H 最低$0.678
今日开盘$0.698
24H 成交量$52.45万
流通市值$668.87万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,467.00万 | $2.83亿 | -0.02% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.68万 | $3,850.57万 | 1.69% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$96.75 | $97.50 | $86.61 | $74.25万 | $492.25万 | 8.60% |
| 373 |
WALWalrus
|
$0.02811 | $0.0288 | $0.02636 | $41.67万 | $7,667.00万 | 1.52% |
| 535 |
USARBUSARB
|
$8.46 | $9.13 | $8.11 | $21.81万 | — | 3.17% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01112 | $0.01026 | $240.04万 | $1,838.67万 | -5.88% |
| 568 |
LQTYLiquity
|
$0.1715 | $0.1755 | $0.1634 | $18.99万 | $1,730.84万 | 0.23% |
| 122 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0705 | $200.76万 | $1,284.74万 | -4.27% |
| 481 |
SKDDBSKDDB
|
$10.35 | $12.68 | $10.15 | $27.63万 | — | -10.23% |
| 673 |
USDEBUSDEB
|
$6.05 | $6.61 | $5.88 | $4.82万 | — | -8.47% |
| 407 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $36.28万 | $1,397.85万 | -1.09% |
| 412 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.60万 | $738.16万 | 2.41% |
| 247 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.1951 | $73.15万 | $5,034.80万 | -0.92% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.17万 | — | 1.10% |
| 135 |
SSonic
|
$0.03777 | $0.0393 | $0.03481 | $173.06万 | $1.49亿 | 2.33% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.87 | $548.57 | $526.30 | $75.87万 | $323.87万 | 2.68% |
| 583 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0987 | $17.28万 | $2,212.87万 | 1.36% |
| 503 |
ONGOntology Gas
|
$0.06264 | $0.06405 | $0.05995 | $25.39万 | $3,112.53万 | -0.87% |
| 653 |
GNOGnosis
|
$108.54 | $109.05 | $103.71 | $9.98万 | $2.85亿 | -0.06% |
相关站点
共 40 个
Injective - 比特币
JUST - BTC行情
Uniswap - 币种排行
Pyth Network - 加密货币行情
狗币 - 币种排行
Hedera - 以太坊ETH价格
Meteora - 比特币行情
Pyth Network - BTC行情
Avalanche - BTC行情
Initia - BTC行情
NEAR Protocol - 比特币
Aptos - 数字货币市值
Raydium - 币种排行
Reserve Rights - 加密货币行情
Official Trump - 币种排行
Tether Gold - 比特币行情
Ondo - BTC行情
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 加密货币行情
Internet - 币种排行
First Digital - 比特币行情
Initia - 以太坊ETH价格
Worldcoin - BTC行情
Zama - 比特币
Uniswap - 数字货币市值
以太经典 - 比特币
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - 比特币行情
ONEchain - 比特币行情
Bubblemaps - 数字货币市值
比特币 - 比特币行情
RWUSD - 比特币
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币
JUST - 以太坊ETH价格
PancakeSwap - 比特币行情
恒星币 - 以太坊ETH价格