24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2321
24H 成交量$32.62万
流通市值$3,960.19万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.21万 | $2.83亿 | -0.01% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,850.57万 | 0.42% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$96.22 | $97.50 | $86.61 | $71.81万 | $492.25万 | 7.92% |
| 374 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.61万 | $7,667.00万 | 1.99% |
| 559 |
USARBUSARB
|
$8.83 | $9.13 | $8.11 | $20.17万 | — | 7.68% |
| 113 |
HUMAHuma Finance
|
$0.01029 | $0.0112 | $0.01026 | $239.74万 | $1,838.67万 | -8.13% |
| 567 |
LQTYLiquity
|
$0.1718 | $0.1755 | $0.1634 | $18.98万 | $1,730.84万 | 0.29% |
| 120 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $204.51万 | $1,284.74万 | -4.15% |
| 484 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.15 | $27.39万 | — | -9.13% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.79万 | — | -8.21% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,397.85万 | -0.80% |
| 415 |
HEIHeima
|
$0.0891 | $0.0899 | $0.0822 | $35.21万 | $738.16万 | 2.30% |
| 247 |
KAITOKAITO
|
$0.2034 | $0.2091 | $0.1951 | $72.39万 | $5,034.80万 | -1.31% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.23万 | — | 0.88% |
| 135 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $172.86万 | $1.49亿 | 2.20% |
| 245 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.27 | $548.57 | $526.30 | $72.50万 | $323.87万 | 3.13% |
| 584 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $2,212.87万 | 1.46% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.30万 | $3,112.53万 | -1.09% |
| 653 |
GNOGnosis
|
$108.55 | $109.05 | $103.71 | $9.89万 | $2.85亿 | -0.06% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
BFUSD - 比特币行情
Starknet - 以太坊ETH价格
Solana - 比特币
GNS - 以太坊ETH价格
QQQB - 比特币
Hedera - 比特币行情
Holo - 比特币行情
Ripple USD - 加密货币行情
QQQB - 数字货币市值
Tokamak - BTC行情
达世币 - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 加密货币行情
Ether.fi - 比特币
JUST - 以太坊ETH价格
United Stables - BTC行情
NFP - 数字货币市值
First Digital - 币种排行
比特币 - 比特币行情
Injective - 币种排行
EUR - BTC行情
Neiro - 加密货币行情
BFUSD - 加密货币行情
以太坊 - 加密货币行情
LayerZero - BTC行情
Official Trump - BTC行情
LayerZero - 数字货币市值
Nexpace - 比特币行情
Internet - 加密货币行情
Artificial - 加密货币行情
RWUSD - 币种排行
Polkadot - 比特币行情
JUST - 加密货币行情
Injective - 加密货币行情
Sui - 比特币行情
恒星币 - 加密货币行情
Internet - 币种排行
BFUSD - 以太坊ETH价格