Advanced Micro Devices (bStock
AMDB · 美元计价
$513.01
14.22%
≈ ￥3385.87
($63.85)
更新于 2026-11-10 08:40:01
24H 最高$515.48
24H 最低$440.90
今日开盘$449.16
24H 成交量$297.54万
流通市值$754.04万
24H 涨跌额($63.85)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 57 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $750.32万 | $2.83亿 | -0.02% |
| 682 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.75万 | $3,850.57万 | 2.35% |
| 206 |
CBRSBCerebras (bStocks Tokenized St
|
$96.42 | $97.50 | $86.61 | $80.14万 | $492.25万 | 8.62% |
| 407 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02636 | $31.78万 | $7,667.00万 | 2.92% |
| 444 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.73万 | — | 4.42% |
| 111 |
HUMAHuma Finance
|
$0.01012 | $0.01112 | $0.01004 | $201.64万 | $1,838.67万 | -4.89% |
| 595 |
LQTYLiquity
|
$0.1693 | $0.1755 | $0.1642 | $13.50万 | $1,730.84万 | 0.48% |
| 122 |
ERACaldera
|
$0.07 | $0.0784 | $0.0693 | $171.70万 | $1,284.74万 | -8.74% |
| 502 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.11 | $20.49万 | — | -13.89% |
| 672 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.80万 | — | -7.01% |
| 480 |
BICOBiconomy
|
$0.01337 | $0.01402 | $0.0132 | $22.67万 | $1,397.85万 | -0.74% |
| 510 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.26万 | $738.16万 | 3.38% |
| 291 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $51.83万 | $5,034.80万 | 0.75% |
| 616 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.88万 | — | 2.01% |
| 133 |
SSonic
|
$0.03687 | $0.0393 | $0.03481 | $155.71万 | $1.49亿 | 3.63% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.38 | $548.57 | $529.06 | $75.15万 | $323.87万 | 2.90% |
| 617 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.87万 | $2,212.87万 | 1.48% |
| 559 |
ONGOntology Gas
|
$0.06161 | $0.06405 | $0.05995 | $16.23万 | $3,112.53万 | 0.34% |
| 637 |
GNOGnosis
|
$109.25 | $109.25 | $103.71 | $9.39万 | $2.85亿 | 4.11% |
相关站点
共 40 个
波场 - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
莱特币 - 数字货币市值
USD1 - BTC行情
大零币 - 数字货币市值
以太经典 - 数字货币市值
Initia - BTC行情
Reserve Rights - 数字货币市值
NEAR Protocol - 比特币行情
Meteora - 比特币行情
Bubblemaps - 币种排行
StraitsX XUSD - 数字货币市值
Test - 比特币行情
Reserve Rights - 币种排行
Sign - 币种排行
Hedera - 比特币
Initia - 比特币行情
Uniswap - 比特币
Tether Gold - BTC行情
MarsCoin - 比特币
Pump.fun - 加密货币行情
Artificial - BTC行情
Quant - 币种排行
币安币 - 比特币
QQQB - 以太坊ETH价格
First Digital - 币种排行
波场 - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - 币种排行
Tokamak - 数字货币市值
Ondo - 比特币行情
Pyth Network - 比特币
Injective - 加密货币行情
USDC - 加密货币行情
Zilliqa - 比特币
WBETH - 比特币
Sui - 以太坊ETH价格