24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$228.18万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.40万 | $2.83亿 | -0.03% |
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.90万 | $3,850.57万 | 0.84% |
| 255 |
CBRSBCerebras (bStocks Tokenized St
|
$97.19 | $97.19 | $86.61 | $69.23万 | $492.25万 | 8.88% |
| 373 |
WALWalrus
|
$0.02822 | $0.0288 | $0.02636 | $41.83万 | $7,667.00万 | 2.03% |
| 587 |
USARBUSARB
|
$9.08 | $9.13 | $8.11 | $16.45万 | — | 10.46% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $238.91万 | $1,838.67万 | -7.40% |
| 564 |
LQTYLiquity
|
$0.1721 | $0.1755 | $0.1634 | $19.08万 | $1,730.84万 | 0.29% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $205.34万 | $1,284.74万 | -5.69% |
| 486 |
SKDDBSKDDB
|
$10.17 | $12.68 | $10.16 | $27.01万 | — | -10.55% |
| 674 |
USDEBUSDEB
|
$6.09 | $6.61 | $5.88 | $4.75万 | — | -7.45% |
| 408 |
BICOBiconomy
|
$0.01361 | $0.01402 | $0.01295 | $36.32万 | $1,397.85万 | -0.66% |
| 413 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.62万 | $738.16万 | 1.84% |
| 246 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.1951 | $72.17万 | $5,034.80万 | -0.88% |
| 612 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $14.00万 | — | 1.10% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.19万 | $1.49亿 | 2.25% |
| 256 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.05 | $548.57 | $526.30 | $68.86万 | $323.87万 | 3.22% |
| 581 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $2,212.87万 | 1.26% |
| 508 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.61万 | $3,112.53万 | -0.55% |
| 652 |
GNOGnosis
|
$108.57 | $109.05 | $103.71 | $9.72万 | $2.85亿 | 0.16% |
相关站点
共 40 个
Zama - 币种排行
Pump.fun - 比特币
Neiro - BTC行情
Filecoin - 数字货币市值
Plasma - 比特币
达世币 - 数字货币市值
牛来 - 币种排行
Chainlink - BTC行情
波场 - 比特币行情
Zilliqa - 比特币行情
ONEchain - 比特币行情
Starknet - BTC行情
Hedera - 币种排行
QQQB - 比特币行情
比特币 - 比特币行情
PAX Gold - 加密货币行情
达世币 - 比特币
Prom - 比特币
NEAR Protocol - 加密货币行情
Holo - 比特币
莱特币 - 数字货币市值
World Liberty - 以太坊ETH价格
StraitsX XUSD - 比特币
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 币种排行
WBETH - 比特币行情
Pyth Network - 加密货币行情
JUST - 币种排行
LayerZero - 加密货币行情
达世币 - BTC行情
Celestia - BTC行情
RWUSD - 数字货币市值
Reserve Rights - 数字货币市值
Pepe - 数字货币市值
狗币 - 比特币
EUR - 数字货币市值
Uniswap - 币种排行
GNS - 加密货币行情
波场 - 币种排行