24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$379.33万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,466.82万 | $2.83亿 | -0.03% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.76万 | $3,850.57万 | 1.48% |
| 235 |
CBRSBCerebras (bStocks Tokenized St
|
$96.77 | $97.50 | $86.61 | $75.69万 | $492.25万 | 8.63% |
| 372 |
WALWalrus
|
$0.02806 | $0.0288 | $0.02636 | $42.17万 | $7,667.00万 | 1.93% |
| 490 |
USARBUSARB
|
$8.4 | $9.13 | $8.11 | $26.88万 | — | 2.44% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $236.60万 | $1,838.67万 | -5.46% |
| 570 |
LQTYLiquity
|
$0.1713 | $0.1755 | $0.1634 | $19.11万 | $1,730.84万 | 0.23% |
| 122 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $198.93万 | $1,284.74万 | -5.56% |
| 484 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.15 | $27.59万 | — | -11.14% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.64% |
| 398 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $37.54万 | $1,397.85万 | -0.73% |
| 413 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $35.67万 | $738.16万 | 2.88% |
| 245 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.15万 | $5,034.80万 | -1.07% |
| 610 |
RONINRONIN
|
$0.0457 | $0.047 | $0.0429 | $14.29万 | — | 0.88% |
| 135 |
SSonic
|
$0.03754 | $0.0393 | $0.03481 | $174.86万 | $1.49亿 | 1.96% |
| 228 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.18 | $548.57 | $526.30 | $78.08万 | $323.87万 | 2.92% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $2,212.87万 | 1.56% |
| 500 |
ONGOntology Gas
|
$0.06236 | $0.06405 | $0.05995 | $25.76万 | $3,112.53万 | -0.81% |
| 652 |
GNOGnosis
|
$108.8 | $108.80 | $103.71 | $10.16万 | $2.85亿 | 0.39% |
相关站点
共 40 个
Quant - 比特币
WBETH - 币种排行
USDC - 以太坊ETH价格
Bittensor - 加密货币行情
Initia - 比特币行情
USD1 - 比特币行情
RWUSD - 加密货币行情
Gram - BTC行情
Meteora - 加密货币行情
PancakeSwap - 币种排行
Solana - 数字货币市值
Holo - 比特币
Injective - 数字货币市值
Artificial - BTC行情
QQQB - 比特币
Aster - 比特币
Ether.fi - 数字货币市值
MarsCoin - BTC行情
Pudgy Penguins - 币种排行
莱特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Pump.fun - 加密货币行情
Solana - 加密货币行情
MarsCoin - BTC行情
Gram - 数字货币市值
Aave - 币种排行
莱特币 - 数字货币市值
币安币 - 比特币行情
Test - BTC行情
Gram - 币种排行
Ripple USD - 以太坊ETH价格
波场 - 加密货币行情
Worldcoin - 数字货币市值
大零币 - 数字货币市值
莱特币 - 币种排行
Ether.fi - 比特币行情
比特现金 - 数字货币市值
Aster - 以太坊ETH价格
Injective - 数字货币市值
Neiro - 加密货币行情